|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 GBX | 0.00% |
|
+16.13% | -43.75% |
| 07-29 | WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up | AN |
| 07-28 | WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges | AN |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.750 | GBX 4.000 | GBX 4.100 | GBX 3.600 | GBX 3.600 |
| Volume | 9,136,226 | 2,935,753 | 1,517,856 | 1,160,422 | 289,349 |
| Change | +20.97% | +6.67% | +2.50% | -12.20% | 0.00% |
| Opening | GBX 3.100 | GBX 3.750 | GBX 4.000 | GBX 3.850 | GBX 3.600 |
| High | GBX 4.300 | GBX 4.400 | GBX 4.200 | GBX 4.200 | GBX 3.800 |
| Low | GBX 3.140 | GBX 3.600 | GBX 3.625 | GBX 3.500 | GBX 3.408 |
Performance
| 1 week | +16.13% | ||
| 1 month | -1.37% | ||
| 3 months | -38.98% | ||
| 6 months | -52.00% | ||
| Current year | -43.75% | ||
| 1 year | -34.55% | ||
| 3 years | +75.61% | ||
| 5 years | -38.98% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
286,749
Estimated daily volume
286,749
Avg. Volume 20 sessions
1,267,897
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
4,564,429.2
Avg. Volume 20 sessions USD
4,564,429.2
Record volume 1
28,054,990
Record volume 2
18,106,940
Record volume 3
17,355,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,290,986
Market Cap (USD)
17,843,124
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79 %
Free-Float capitalization (GBX)
10,692,833
Free-Float capitalization (USD)
14,355,109
Average Daily Capital Traded
34.34%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.378
Moving average 50 days
4.072
Moving average 100 days
5.425
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+50.69%
RSI 9 days
52.65
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.13% | -34.55% | +75.61% | 17.84M | |
| -1.27% | -1.68% | +20.59% | +89.91% | 143B | |
| -2.50% | -1.55% | +20.84% | +49.54% | 35.59B | |
| +0.45% | -2.69% | +11.68% | +80.83% | 26.74B | |
| -1.24% | -3.08% | +5.60% | +90.11% | 24.31B | |
| -1.12% | -1.46% | +25.30% | +32.42% | 23.62B | |
| +0.21% | -0.21% | -35.22% | -34.15% | 22.2B | |
| -2.85% | -1.96% | +34.60% | +93.56% | 8.43B | |
| -1.76% | -2.34% | -67.86% | +309.11% | 7.28B | |
| -2.78% | -2.91% | +7.62% | -8.25% | 6.69B | |
| Average | -1.26% | +0.86% | -1.14% | +77.87% | 29.75B | |
| Weighted average by Cap. | -1.16% | -0.61% | +12.74% | +73.72% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce77feabf8ae0e05c7b64d7109ea0.vaZX_6DJjQwq1emolAOVf_U14f4peMWG3tZGtGzxDm8.0pRhp8Wcu1x1p4Ody2jdIIZ_0ZBPNPzPmawC9VzJNgCQ4gC4zo_Pbnikhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:18 | 3.409 | 25,000 | 286,749 |
| 16:36:34 | 3.640 | 707 | 261,749 |
| 15:46:01 | 3.640 | 137 | 261,042 |
| 15:14:40 | 3.640 | 81 | 260,905 |
| 14:53:57 | 3.640 | 16 | 260,824 |
| 12:52:46 | 3.408 | 7,500 | 260,808 |
| 12:15:09 | 3.650 | 13,534 | 253,308 |
| 12:09:14 | 3.525 | 9,202 | 239,774 |
| 11:41:06 | 3.507 | 50,000 | 230,572 |
Course Extremes
| 1 week | 3.41 |  | 4.4 |
| 1 month | 2.86 | | 4.4 |
| Current year | 2.86 | | 12.5 |
| 1 year | 2.86 | | 12.5 |
| 3 years | 0.82 | | 13 |
| 5 years | 0.82 | | 13 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
