|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.400 GBX | 0.00% |
|
-6.85% | -46.88% |
| 07-29 | WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up | AN |
| 07-28 | WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges | AN |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.650 | GBX 3.600 | GBX 3.400 | GBX 3.400 | GBX 3.400 |
| Volume | 129,219 | 526,080 | 247,640 | 833,931 | 124,239 |
| Change | 0.00% | -1.37% | -5.56% | 0.00% | 0.00% |
| Opening | GBX 3.650 | GBX 3.650 | GBX 3.600 | GBX 3.600 | GBX 3.350 |
| High | GBX 3.800 | GBX 3.566 | GBX 3.724 | GBX 3.700 | GBX 3.420 |
| Low | GBX 3.500 | GBX 3.400 | GBX 3.400 | GBX 3.235 | GBX 3.400 |
Performance
| 1 week | -6.85% | ||
| Current month | -5.56% | ||
| 1 month | -1.45% | ||
| 3 months | -38.74% | ||
| 6 months | -62.22% | ||
| Current year | -46.88% | ||
| 1 year | -26.88% | ||
| 3 years | +51.11% | ||
| 5 years | -39.82% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
124,239
Estimated daily volume
139,589
Avg. Volume 20 sessions
4
Daily volume ratio
34,897.31
Avg. Volume 20 sessions GBX
13.6
Avg. Volume 20 sessions USD
13.6
Record volume 1
28,054,990
Record volume 2
18,106,940
Record volume 3
17,355,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,518,894
Market Cap (USD)
16,927,947
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79 %
Free-Float capitalization (GBX)
10,071,671
Free-Float capitalization (USD)
13,618,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.54
Moving average 50 days
3.54
Moving average 100 days
3.54
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+4.12%
RSI 9 days
3.54
RSI 14 days
3.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.85% | -26.88% | +51.11% | 16.93M | |
| -0.68% | +4.03% | +19.76% | +95.02% | 140B | |
| -0.42% | +7.24% | +17.92% | +55.55% | 37.42B | |
| +0.39% | -1.20% | +7.87% | +75.65% | 26.56B | |
| +0.95% | +10.45% | +34.92% | +41.63% | 25.43B | |
| -0.27% | +6.97% | +10.02% | +98.93% | 25.41B | |
| -0.62% | -0.21% | -34.47% | -33.47% | 22.53B | |
| +1.03% | +17.96% | -68.67% | +351.63% | 8.56B | |
| +0.45% | +2.75% | +38.17% | +96.04% | 8.38B | |
| -0.06% | +10.90% | +14.65% | -0.06% | 7.22B | |
| Average | +0.08% | +52.18% | +1.33% | +83.20% | 30.18B | |
| Weighted average by Cap. | -0.28% | +60.18% | +12.77% | +79.70% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fc6661329a2b.rV5EL63R4KOJvuB-aQktcijTBIYq7BVBBRrZmPQPECs.gGsVGPTprsLbyZU1OGJpGBymZrdnoC0WfDezq6JYQWfOKz1Y5Kir7Nj7iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:25 | 3.400 | 95,000 | 124,239 |
Course Extremes
| 1 week | 3.24 |  | 3.8 |
| 1 month | 2.86 | | 4.4 |
| Current year | 2.86 | | 12.5 |
| 1 year | 2.86 | | 12.5 |
| 3 years | 0.82 | | 13 |
| 5 years | 0.82 | | 13 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -46.88% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
