|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 14,470.00 KRW | -1.77% |
|
+0.91% | -41.77% |
| 05-15 | GC Cell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | GC Cell Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A144510 14,470.00 ₩
-1.77%
830M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 14,470.00KRW | -1.77% | 830M ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,630.00 | ₩15,350.00 | ₩15,110.00 | ₩14,730.00 | ₩14,470.00 |
| Volume | 58,531 | 57,971 | 69,296 | 33,573 | 57,355 |
| Change | +0.55% | +4.92% | -1.56% | -2.51% | -1.77% |
| Opening | ₩14,400.00 | ₩14,630.00 | ₩15,220.00 | ₩15,200.00 | ₩14,980.00 |
| High | ₩14,900.00 | ₩15,440.00 | ₩15,560.00 | ₩15,200.00 | ₩14,980.00 |
| Low | ₩14,220.00 | ₩14,630.00 | ₩14,990.00 | ₩14,620.00 | ₩14,310.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.91% | ||
| Current month | +8.31% | ||
| 1 month | +2.84% | ||
| 3 months | -39.71% | ||
| 6 months | -42.81% | ||
| Current year | -41.77% | ||
| 1 year | -26.73% | ||
| 3 years | -63.51% | ||
| 5 years | -85.22% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
57,355
Avg. Volume 20 sessions
57,813
Avg. Volume 20 sessions KRW
836,554,110
Avg. Volume 20 sessions USD
590,607.2
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
221,349,786,234
Market Cap (USD)
156,227,793
Net sales (KRW)
165,523,143,700
Net sales (USD)
116,825,572
Number of employees
671
Sales / Employee (KRW)
246,681,287
Sales / Employee (USD)
174,107
Free-Float
52.39 %
Free-Float capitalization (KRW)
121,935,646,657
Free-Float capitalization (USD)
86,061,691
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
14,858
Moving average 20 days
13,749.5
Moving average 50 days
14,698
Moving average 100 days
18,832.2
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+30.15%
RSI 9 days
54.54
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.91% | -26.73% | -63.51% | 156M | |
| -1.41% | +17.59% | +97.89% | +448.35% | 45.54B | |
| -0.30% | +1.75% | +18.17% | +47.74% | 26.23B | |
| +0.45% | +0.67% | -19.94% | -34.39% | 7.8B | |
| -0.09% | +12.47% | +12.06% | +142.29% | 6.06B | |
| +0.77% | +4.31% | +20.91% | +71.31% | 3.42B | |
| -1.03% | +16.74% | -34.01% | +1,456.32% | 2.46B | |
| -0.33% | +5.49% | +163.06% | +17.75% | 2.11B | |
| +0.89% | +9.86% | +0.79% | -51.68% | 2.08B | |
| +8.23% | +4.00% | +28.56% | +19.97% | 1.92B | |
| Average | +0.54% | +6.38% | +26.08% | +205.42% | 9.78B | |
| Weighted average by Cap. | -0.51% | +9.36% | +53.56% | +266.40% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,220 |  | 15,560 |
| 1 month | 11,610 | | 15,560 |
| Current year | 11,610 | | 28,200 |
| 1 year | 11,610 | | 28,450 |
| 3 years | 11,610 | | 48,800 |
| 5 years | 11,610 | | 125,800 |
| 10 years | 11,610 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -41.77% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
