|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 14,400.00 KRW | +2.49% |
|
-1.97% | -42.05% |
Stock exchange
Korea S.E.
A144510 14,400.00 ₩
+2.49%
628M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144510 | 14,400.00KRW | +2.49% | 628M ₩ |
Quotes 5-day view: GC Cell Corporation
End-of-day quote Korea S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,690.00 | ₩14,230.00 | ₩13,950.00 | ₩14,050.00 | ₩14,400.00 |
| Volume | 300,449 | 55,123 | 56,306 | 18,082 | 43,581 |
| Change | - | -3.13% | -1.97% | +0.72% | +2.49% |
| Opening | ₩15,700.00 | ₩14,550.00 | ₩14,260.00 | ₩14,260.00 | ₩14,250.00 |
| High | ₩15,850.00 | ₩14,740.00 | ₩14,350.00 | ₩14,260.00 | ₩14,730.00 |
| Low | ₩14,610.00 | ₩14,180.00 | ₩13,740.00 | ₩13,800.00 | ₩14,200.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.97% | ||
| Current month | +6.67% | ||
| 1 month | +6.59% | ||
| 3 months | +9.42% | ||
| 6 months | -43.42% | ||
| Current year | -42.05% | ||
| 1 year | -25.00% | ||
| 3 years | -56.89% | ||
| 5 years | -85.02% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
43,581
Avg. Volume 20 sessions
45,486
Avg. Volume 20 sessions KRW
654,998,400
Avg. Volume 20 sessions USD
482,078.82
Record volume 1
7,426,524
Record volume 2
6,457,029
Record volume 3
5,819,697
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
211,652,370,868
Market Cap (USD)
155,534,109
Net sales (KRW)
165,523,143,700
Net sales (USD)
121,635,749
Number of employees
674
Sales / Employee (KRW)
245,583,299
Sales / Employee (USD)
180,468
Free-Float
52.39%
Free-Float capitalization (KRW)
116,596,897,042
Free-Float capitalization (USD)
85,681,981
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14,264
Moving average 20 days
14,218
Moving average 50 days
13,960.4
Moving average 100 days
15,927.7
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+10.61%
RSI 9 days
53.76
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -1.97% | -25.00% | -56.89% | 156M | |
| -0.31% | +10.83% | +151.87% | +806.38% | 59.47B | |
| +0.09% | -3.38% | +9.69% | +52.59% | 25.11B | |
| +1.17% | -1.20% | -10.12% | -37.30% | 6.52B | |
| +1.08% | -1.30% | -3.98% | +149.91% | 5.57B | |
| -0.52% | +2.38% | +21.59% | +58.70% | 3.4B | |
| -3.35% | -12.68% | -25.02% | +2,383.28% | 2.64B | |
| -0.41% | -0.85% | +147.68% | +53.84% | 2.48B | |
| +15.04% | -2.09% | +33.33% | +42.23% | 2.27B | |
| -1.29% | +3.57% | -0.51% | -54.85% | 2B | |
| Average | +1.39% | -1.29% | +29.95% | +339.79% | 10.96B | |
| Weighted average by Cap. | +0.24% | +4.83% | +87.86% | +515.04% |
Historical Quotes: GC Cell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,740 |  | 14,730 |
| 1 month | 13,010 | | 15,850 |
| Current year | 11,610 | | 28,200 |
| 1 year | 11,610 | | 28,450 |
| 3 years | 11,610 | | 48,800 |
| 5 years | 11,610 | | 125,800 |
| 10 years | 11,610 | | 150,700 |
Monthly variations
Annual variations
| 2026 | -42.05% | ||
| 2025 | +4.85% | ||
| 2024 | -47.91% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Stocks
- A144510 Stock
- Quotes GC Cell Corporation
Select your edition
All financial news and data tailored to specific country editions
