|
Market Closed -
Australian S.E.
09:10:22 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.030 AUD | +2.49% |
|
+2.49% | -12.34% |
| 08-19 | Garda Property Group Secures New Seven-Year Lease at Queensland Property | MT |
| 07-31 | Garda Property Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
GDF 1.030 $
+2.49%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.030AUD | +2.49% | 107K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | A$1.005 | A$1.020 | A$1.005 | A$1.015 | A$1.005 |
| Volume | 133,113 | 25,561 | 207,282 | 76,264 | 136,218 |
| Change | -0.50% | +1.49% | -1.47% | +1.00% | -0.99% |
| Opening | A$1.010 | A$1.015 | A$1.010 | A$1.020 | A$1.030 |
| High | A$1.010 | A$1.020 | A$1.020 | A$1.025 | A$1.030 |
| Low | A$1.005 | A$1.010 | A$1.005 | A$1.010 | A$1.005 |
Performance
| 1 day | +2.49% | ||
| 1 week | +2.49% | ||
| Current month | -0.48% | ||
| 1 month | -3.74% | ||
| 3 months | -3.74% | ||
| 6 months | -10.43% | ||
| Current year | -12.34% | ||
| 1 year | -16.94% | ||
| 3 years | -10.82% | ||
| 5 years | -30.41% | ||
| 10 years | -3.29% |
Volumes
marketsDaily volume
103,959
Estimated daily volume
103,959
Avg. Volume 20 sessions
131,049
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
134,980.47
Avg. Volume 20 sessions USD
96,200.58
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
201,688,324
Market Cap (USD)
143,438,108
Net sales (AUD)
20,369,000
Net sales (USD)
14,486,167
Free-Float
60.5%
Free-Float capitalization (AUD)
132,281,537
Free-Float capitalization (USD)
94,076,906
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.029
Moving average 50 days
1.048
Moving average 100 days
1.045
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
36.71
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +2.49% | -16.94% | -10.82% | 143M | |
| +0.30% | -3.78% | -4.00% | +5.95% | 54.07B | |
| -0.66% | +0.51% | +45.64% | +30.41% | 17.03B | |
| -0.91% | +0.69% | +6.42% | +98.64% | 15.65B | |
| -0.44% | -0.88% | -0.88% | +16.49% | 14.22B | |
| -0.87% | -0.11% | +11.59% | +48.60% | 12.16B | |
| -0.59% | -2.68% | +12.56% | +13.09% | 9.71B | |
| +5.27% | +13.68% | -33.83% | -50.46% | 9.82B | |
| -0.43% | -1.28% | -17.20% | -17.79% | 9.12B | |
| -0.88% | -5.34% | -2.82% | +57.61% | 8.89B | |
| Average | +0.25% | +0.67% | +0.05% | +19.17% | 15.08B | |
| Weighted average by Cap. | +0.00% | -0.51% | +2.62% | +21.15% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d7c8a267ea49f885.kG4RD_k0k3jFwUO3jGzAUEUQ5X8v27OMNjCHPH6jagw._D1LeIpz-0n08QHa5jyQEXxEiBh4mdvrVHvNCDfTXnX6WiZDu1XiOfaydw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:22 | 1.030 | 1 | 103,868 |
| 08:07:01 | 1.010 | 25 | 103,867 |
| 06:20:27 | 1.010 | 10 | 103,842 |
| 04:33:50 | 1.010 | 700 | 103,832 |
| 03:21:32 | 1.005 | 735 | 103,132 |
| 03:20:51 | 1.000 | 568 | 102,397 |
| 03:20:51 | 1.000 | 270 | 101,829 |
| 03:20:51 | 1.000 | 2,000 | 101,559 |
| 03:20:51 | 1.000 | 500 | 99,559 |
Price Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 1 | | 1.07 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.25 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
