|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 AUD | -0.46% |
|
+4.10% | -8.09% |
| 07-31 | Garda Property Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-09 | Garda Property Group Says Pinkenba Lease Disclaimed | MT |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.045 | A$1.055 | A$1.055 | A$1.085 | A$1.080 |
| Volume | 29,847 | 177,758 | 15,235 | 70,510 | 49,232 |
| Change | +0.97% | +0.96% | 0.00% | +2.84% | -0.46% |
| Opening | A$1.050 | A$1.050 | A$1.055 | A$1.060 | A$1.085 |
| High | A$1.050 | A$1.060 | A$1.055 | A$1.085 | A$1.085 |
| Low | A$1.035 | A$1.045 | A$1.040 | A$1.060 | A$1.072 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.10% | ||
| Current month | -0.46% | ||
| 1 month | +5.37% | ||
| 3 months | +0.93% | ||
| 6 months | -8.09% | ||
| Current year | -8.09% | ||
| 1 year | -16.92% | ||
| 3 years | -10.00% | ||
| 5 years | -19.40% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
49,232
Estimated daily volume
49,232
Avg. Volume 20 sessions
49,468
Daily volume ratio
1
Avg. Volume 20 sessions AUD
53,425.44
Avg. Volume 20 sessions USD
37,389.79
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
218,396,928
Market Cap (USD)
152,845,090
Net sales (AUD)
20,369,000
Net sales (USD)
14,255,245
Free-Float
59.41 %
Free-Float capitalization (AUD)
140,669,218
Free-Float capitalization (USD)
98,447,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.055
Moving average 20 days
1.039
Moving average 50 days
1.04
Moving average 100 days
1.063
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
73.28
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +4.10% | -16.92% | -10.00% | 153M | |
| -0.61% | -3.23% | +12.21% | +5.15% | 59.56B | |
| -0.41% | -1.84% | +52.39% | +29.31% | 17.58B | |
| -0.14% | +0.29% | +24.91% | +108.96% | 17.5B | |
| 0.00% | +2.05% | +13.70% | +23.27% | 15.43B | |
| +0.71% | +2.54% | +18.06% | +64.26% | 12.98B | |
| -0.35% | -1.93% | +36.46% | +22.74% | 10.78B | |
| -2.06% | -3.85% | +21.50% | +74.97% | 10.73B | |
| -0.78% | +2.41% | -6.93% | -9.57% | 10B | |
| +3.07% | +4.10% | -30.23% | -56.61% | 8.97B | |
| Average | -0.04% | +0.56% | +12.51% | +25.25% | 16.37B | |
| Weighted average by Cap. | -0.02% | -0.70% | +17.17% | +26.68% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91a066998970581f86237a16a94.e5LA0kGOAkoiAyX5mT5IifSKzahnSMZPySEQUZfWRyU.CeKulB68XT0aQETIwHAhsZP7tcISIrF4-ERnMP2DAGkv3aK8KO1TM28xEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 | 1.080 | 2,227 | 47,629 |
| 08:55:10 | 1.080 | 15 | 45,402 |
| 08:54:12 | 1.080 | 8 | 45,387 |
| 08:53:07 | 1.080 | 1 | 45,379 |
| 08:52:07 | 1.080 | 8 | 45,378 |
| 08:51:00 | 1.080 | 7 | 45,370 |
| 08:49:16 | 1.080 | 4 | 45,363 |
| 08:48:08 | 1.080 | 4 | 45,359 |
| 08:46:58 | 1.080 | 2 | 45,355 |
Course Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 1.02 | | 1.08 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.29 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -8.09% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
