|
Delayed
Australian S.E.
02:17:07 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | -0.45% |
|
-2.62% | -5.11% |
Stock exchange
Australian S.E.
GDF 1.115 $
-0.45%
207K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDF | 1.115AUD | -0.45% | 207K $ |
Quotes 5-day view: Garda Property Group
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.120 | A$1.130 | A$1.130 | A$1.120 | A$1.115 |
| Volume | 85,517 | 136,010 | 199,636 | 180,158 | 185,508 |
| Change | -2.18% | +0.89% | 0.00% | -0.88% | -0.45% |
| Opening | A$1.120 | A$1.115 | A$1.120 | A$1.125 | A$1.120 |
| High | A$1.135 | A$1.130 | A$1.130 | A$1.130 | A$1.120 |
| Low | A$1.120 | A$1.110 | A$1.110 | A$1.115 | A$1.110 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | +8.78% | ||
| 3 months | +2.29% | ||
| 6 months | +5.19% | ||
| Current year | -5.11% | ||
| 1 year | -1.33% | ||
| 3 years | +14.95% | ||
| 5 years | -28.30% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
185,508
Estimated daily volume
1,407,213
Avg. Volume 20 sessions
234,864
Daily volume ratio
5.99
Avg. Volume 20 sessions AUD
261,873.36
Avg. Volume 20 sessions USD
181,438.96
Record volume 1
3,854,670
Record volume 2
3,739,246
Record volume 3
2,183,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
228,187,303
Market Cap (USD)
158,805,277
Net sales (AUD)
20,369,000
Net sales (USD)
14,175,656
Free-Float
60.72%
Free-Float capitalization (AUD)
150,226,648
Free-Float capitalization (USD)
104,549,132
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.134
Moving average 20 days
1.082
Moving average 50 days
1.05
Moving average 100 days
1.053
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
61.28
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.62% | -1.33% | +14.95% | 159M | |
| -2.14% | +2.66% | +3.67% | +20.65% | 125B | |
| -0.85% | +7.25% | +24.08% | +92.17% | 73.93B | |
| +0.47% | +5.82% | +5.99% | +17.01% | 56.32B | |
| -4.38% | +0.73% | -11.94% | +25.28% | 38.48B | |
| -0.97% | +9.53% | +25.39% | +36.69% | 17.2B | |
| +0.70% | +1.73% | +29.35% | +16.97% | 16.59B | |
| +0.04% | +2.40% | +4.22% | +78.09% | 15.2B | |
| +1.72% | +4.87% | +1.72% | +28.80% | 14.52B | |
| -0.73% | +4.22% | +10.36% | +21.58% | 14.04B | |
| Average | -0.79% | +4.07% | +9.15% | +35.22% | 37.13B | |
| Weighted average by Cap. | -1.44% | +5.10% | +8.82% | +38.10% |
Historical Quotes: Garda Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b9c91b93fbab.rM4bRSD6VsZmONsgey34soSL3c0hAd0n1nwo5bi0neg.woRrfFeSGIE-e_Z3N1TP4Oz9nr5-ZZN45ElirtbMqJ_Evi0rR740_ylzsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:07 | 1.115 | 35 | 185,508 |
| 02:17:07 | 1.115 | 815 | 185,473 |
| 02:16:31 | 1.110 | 6,100 | 184,658 |
| 02:05:59 | 1.110 | 15,190 | 178,558 |
| 02:05:56 | 1.110 | 871 | 163,368 |
| 02:05:56 | 1.110 | 25,000 | 162,497 |
| 02:04:21 | 1.112 | 63 | 137,497 |
| 02:04:21 | 1.110 | 3,033 | 137,434 |
| 02:04:21 | 1.110 | 11,000 | 134,401 |
| 02:04:21 | 1.110 | 300 | 123,401 |
Price Extremes
| 1 week | 1.11 |  | 1.14 |
| 1 month | 1 | | 1.2 |
| Current year | 0.99 | | 1.22 |
| 1 year | 0.99 | | 1.24 |
| 3 years | 0.94 | | 1.3 |
| 5 years | 0.94 | | 1.77 |
| 10 years | 0.8 | | 1.77 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -2.89% | ||
| 2024 | -1.63% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Stocks
- GDF Stock
- Quotes Garda Property Group
Select your edition
All financial news and data tailored to specific country editions
