|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 MYR | +1.92% |
|
+4.43% | -14.86% |
| 12:49pm | Malaysian Shares Rebound as Cooler US Inflation Boosts Investor Sentiment | MT |
| 09:17am | Gamuda Seeks Bourse's Nod for Dividend Reinvestment Share Issuance | MT |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.130 | MYR 4.150 | MYR 4.150 | MYR 4.160 | MYR 4.240 |
| Volume | 8,326,100 | 11,867,700 | 11,347,600 | 8,235,300 | 9,712,000 |
| Change | +1.98% | +0.48% | 0.00% | +0.24% | +1.92% |
| Opening | MYR 4.050 | MYR 4.120 | MYR 4.140 | MYR 4.140 | MYR 4.190 |
| High | MYR 4.130 | MYR 4.190 | MYR 4.160 | MYR 4.180 | MYR 4.270 |
| Low | MYR 4.050 | MYR 4.110 | MYR 4.110 | MYR 4.120 | MYR 4.180 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.43% | ||
| Current month | -2.97% | ||
| 1 month | -2.08% | ||
| 3 months | +2.66% | ||
| 6 months | -9.01% | ||
| Current year | -14.86% | ||
| 1 year | -14.52% | ||
| 3 years | +89.29% | ||
| 5 years | +206.14% | ||
| 10 years | +74.49% |
Volumes
marketsDaily volume
9,712,000
Estimated daily volume
9,712,000
Avg. Volume 20 sessions
11,689,607
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
49,563,933.68
Avg. Volume 20 sessions USD
12,177,858.51
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,773,662,519
Market Cap (USD)
6,083,158,384
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,921,473,051
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
848,069
Free-Float
65.38 %
Free-Float capitalization (MYR)
16,197,976,615
Free-Float capitalization (USD)
3,977,403,712
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.128
Moving average 20 days
4.243
Moving average 50 days
4.337
Moving average 100 days
4.231
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
44.05
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.43% | -14.52% | +89.29% | 6.08B | |
| -2.75% | -5.56% | +62.17% | +216.60% | 97.37B | |
| +0.46% | +1.65% | -2.91% | +12.95% | 72.3B | |
| -3.23% | -5.66% | +207.45% | +912.71% | 61.04B | |
| -0.22% | -3.08% | +8.05% | +52.66% | 54.1B | |
| -0.18% | -0.99% | +24.74% | +91.76% | 46.09B | |
| +0.43% | +2.42% | +166.90% | +489.50% | 39.93B | |
| -1.25% | +0.42% | +113.46% | +299.53% | 36.52B | |
| -2.56% | -4.26% | +35.56% | +296.68% | 34.21B | |
| -5.30% | -2.19% | -26.96% | -21.72% | 28.81B | |
| Average | -1.47% | +0.39% | +57.39% | +244.00% | 47.64B | |
| Weighted average by Cap. | -1.69% | +0.11% | +65.57% | +263.13% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e6a.ZJ-IwcKR6lJ7TSwJT_Uz9zSIDHLhd-Htw4MJ7zA2jpU.DtrH-Yn3pTovCkQ4F81fsFjQf0W3FaC68bd7nVl75cMCxcaw88SkPSgsWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:29 | 4.240 | 1,000 | 9,712,000 |
| 11:59:19 | 4.240 | 800 | 9,711,000 |
| 11:55:15 | 4.240 | 1,200 | 9,710,200 |
| 11:54:17 | 4.240 | 1,000 | 9,709,000 |
| 11:54:12 | 4.240 | 1,000 | 9,708,000 |
| 11:54:06 | 4.240 | 1,000 | 9,707,000 |
| 11:54:02 | 4.240 | 1,000 | 9,706,000 |
| 11:53:59 | 4.240 | 1,000 | 9,705,000 |
| 11:53:55 | 4.240 | 1,000 | 9,704,000 |
| 11:53:23 | 4.240 | 9,000 | 9,703,000 |
Course Extremes
| 1 week | 4.05 |  | 4.27 |
| 1 month | 4.03 | | 4.48 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
