Inactive Instrument
Quotes Galapagos NV Euronext Bruxelles
Stocks
GLPG
BE0003818359
Biotechnology & Medical Research
|
End-of-day quote
Euronext Bruxelles
|
||
| - | - |
|
Stock exchange
Euronext Bruxelles
GLPG --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKFT | 25.66EUR | -0.23% | 2.13M € | ||
CBOE
| LKFT | 25.72EUR | +0.31% | 875K € | |
|
Xetra
| GXE | 25.76PTS | +0.47% | 14.86K PTS | |
|
Xetra
| GXE | 25.76EUR | +0.47% | 14.86K € | |
|
Tradegate
| GXE | 25.98EUR | +0.93% | 4.03K € | |
|
OTC Markets
| GLPG.F | 31.95USD | +21.76% | 3.2K $ | |
|
Deutsche Boerse AG
| GXE | 25.70EUR | -1.38% | 0 € | |
|
London S.E.
| 0JXZ | 26.01EUR | +1.21% | 0 € | |
|
CBOE
| 0JXZ | 23.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LKFT | 25.68EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| GXE | 25.86EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| GXE | 25.76EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 4LKFT | 26.06EUR | +0.15% | 0 € | |
| LKFT | 29.37USD | +1.77% | 7.94M $ | ||
|
CBOE
| LKFT | 29.36USD | +1.68% | 373K $ | |
|
Deutsche Boerse AG
| GXEA | 25.60EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| GXEA | 26.00EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| GXEA | 25.80EUR | 0.00% | 0 € | |
| G1LP34 | 7.560BRL | -0.53% | 15.12 R$ | ||
| LKFT34 | 7.560BRL | -0.53% | 15.12 R$ |
Basic data
Market Cap ()
1,667,412,819
Market Cap (USD)
1,876,660,460
Net sales (EUR)
1,112,200,000
Net sales (USD)
1,251,772,651
Free-Float
74.64%
Free-Float capitalization ()
1,262,138,266
Free-Float capitalization (USD)
1,420,527,029
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.88B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +79.01% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +35.99% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +748.97% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +31.45% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +111.69% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +24.97% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -12.10% | 24.34B | |
| Average | -0.23% | -0.59% | +52.63% | +129.80% | 39.24B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.96% | +139.25% |
Historical Quotes: Galapagos NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- LKFT Stock
- GLPG Stock
- Quotes Galapagos NV
Select your edition
All financial news and data tailored to specific country editions
