|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 66.40 TWD | -1.19% |
|
+2.15% | +88.64% |
Stock exchange
Taiwan S.E.
3149 66.40 NT$
-1.19%
279M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3149 | 66.40TWD | -1.19% | 279M NT$ |
Quotes 5-day view: G-TECH Optoelectronics Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$64.10 | NT$64.40 | NT$68.00 | NT$67.20 | NT$66.40 |
| Volume | 3,237,004 | 4,622,545 | 9,751,405 | 5,434,219 | 4,197,311 |
| Change | -1.38% | +0.47% | +5.59% | -1.18% | -1.19% |
| Opening | NT$65.00 | NT$63.70 | NT$64.60 | NT$68.40 | NT$67.60 |
| High | NT$65.70 | NT$64.40 | NT$68.90 | NT$68.70 | NT$68.30 |
| Low | NT$64.00 | NT$62.40 | NT$64.60 | NT$67.10 | NT$66.30 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.15% | ||
| Current month | +0.76% | ||
| 1 month | -2.50% | ||
| 3 months | -1.04% | ||
| 6 months | +26.24% | ||
| Current year | +88.64% | ||
| 1 year | +72.47% | ||
| 3 years | +224.87% | ||
| 5 years | +11.11% | ||
| 10 years | +119.76% |
Volumes
marketsDaily volume
4,197,311
Avg. Volume 20 sessions
8,470,333
Avg. Volume 20 sessions TWD
562,430,111.2
Avg. Volume 20 sessions USD
17,782,915.26
Record volume 1
158,873,614
Record volume 2
106,943,000
Record volume 3
82,925,950
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
15,021,911,034
Market Cap (USD)
474,386,125
Net sales (TWD)
2,282,748,000
Net sales (USD)
72,088,297
Free-Float
77.98 %
Free-Float capitalization (TWD)
11,714,062,501
Free-Float capitalization (USD)
369,925,551
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
66.02
Moving average 20 days
66.18
Moving average 50 days
77.34
Moving average 100 days
68.78
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+3.58%
RSI 9 days
47.45
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.15% | +72.47% | +224.87% | 474M | |
| -2.26% | +0.46% | +40.91% | +264.09% | 194B | |
| +0.40% | +3.05% | +22.82% | +134.26% | 112B | |
| -2.47% | -9.73% | +57.37% | +1,658.18% | 82.68B | |
| +1.20% | +4.32% | +203.09% | +174.40% | 84.17B | |
| +2.60% | +7.98% | +777.70% | +886.12% | 76B | |
| -1.01% | +3.57% | +22.78% | +76.54% | 68.16B | |
| -0.17% | -0.42% | -2.59% | +56.19% | 58.67B | |
| -5.48% | -3.56% | +193.28% | +676.42% | 54.68B | |
| -1.34% | -3.48% | +105.00% | +775.62% | 42.73B | |
| Average | -0.97% | +2.99% | +149.28% | +492.67% | 77.41B | |
| Weighted average by Cap. | -0.95% | +2.50% | +139.45% | +470.58% |
Historical Quotes: G-TECH Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.4 |  | 68.9 |
| 1 month | 61.5 | | 72 |
| Current year | 36.2 | | 109 |
| 1 year | 32.2 | | 109 |
| 3 years | 16.45 | | 109 |
| 5 years | 16.45 | | 109 |
| 10 years | 6.93 | | 109 |
Monthly variations
Annual variations
| 2026 | +88.64% | ||
| 2025 | +5.86% | ||
| 2024 | +36.55% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Stocks
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
