|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | +3.70% |
|
+7.69% | -6.67% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2600 | THB 0.2600 | THB 0.2700 | THB 0.2700 | THB 0.2800 |
| Volume | 498,200 | 151,288 | 328,301 | 2,206,601 | 1,653,300 |
| Change | -3.70% | 0.00% | +3.85% | 0.00% | +3.70% |
| Opening | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2600 | THB 0.2800 |
| High | THB 0.2700 | THB 0.2600 | THB 0.2700 | THB 0.2800 | THB 0.2900 |
| Low | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2600 | THB 0.2700 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +21.74% | ||
| 3 months | +12.00% | ||
| 6 months | +12.00% | ||
| Current year | -6.67% | ||
| 1 year | -15.15% | ||
| 3 years | -48.15% | ||
| 5 years | -84.44% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
1,653,300
Avg. Volume 20 sessions
996,647
Avg. Volume 20 sessions THB
279,061.16
Avg. Volume 20 sessions USD
8,280.86
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
146,329,604
Market Cap (USD)
4,331,585
Net sales ()
36,154,987
Net sales (USD)
1,070,244
Free-Float
52.2%
Free-Float capitalization (THB)
76,382,728
Free-Float capitalization (USD)
2,261,048
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-10.71%
RSI 9 days
70.35
RSI 14 days
64.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +7.69% | -15.15% | -48.15% | 4.33M | |
| +6.62% | +80.75% | -41.22% | +832.41% | 24.62B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 23.17B | |
| +4.22% | +72.38% | -44.32% | +822.96% | 12.6B | |
| +0.04% | -1.14% | +9.89% | +34.29% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +33.19% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +3.72% | 10.26B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +6.21% | 7.94B | |
| Average | +2.21% | +0.00% | -12.63% | +208.16% | 12.26B | |
| Weighted average by Cap. | +2.86% | -0.20% | -12.01% | +323.47% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.36 |
| 3 years | 0.16 | | 0.77 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
