|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | +4.17% |
|
+4.17% | -16.67% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2500 |
| Volume | 22,900 | 36,311 | 128,007 | 221,200 | 366,500 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | +4.17% |
| Opening | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | -3.85% | ||
| Current year | -16.67% | ||
| 1 year | -41.86% | ||
| 3 years | -71.26% | ||
| 5 years | -87.37% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
366,500
Avg. Volume 20 sessions
314,346
Avg. Volume 20 sessions THB
78,586.5
Avg. Volume 20 sessions USD
2,379.99
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
130,055,362
Market Cap (USD)
3,949,929
Net sales ()
36,154,987
Net sales (USD)
1,098,068
Free-Float
52.2 %
Free-Float capitalization (THB)
67,887,721
Free-Float capitalization (USD)
2,061,827
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.24
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.17% | -41.86% | -71.26% | 3.95M | |
| -2.20% | -2.64% | -58.55% | +734.92% | 33.92B | |
| -1.90% | -3.93% | -59.40% | +671.77% | 16.91B | |
| +0.07% | -2.02% | +12.83% | +37.77% | 12.88B | |
| +0.40% | +1.82% | -10.21% | +44.54% | 12.19B | |
| -0.38% | -1.70% | -35.04% | +5.16% | 11.18B | |
| -0.22% | -0.84% | -14.75% | +16.16% | 8.7B | |
| +0.29% | -0.48% | +33.05% | +140.66% | 8.14B | |
| -0.02% | -3.87% | -31.48% | +24.43% | 7.18B | |
| Average | -0.02% | -1.31% | -22.82% | +178.24% | 12.34B | |
| Weighted average by Cap. | -1.01% | -1.63% | -30.84% | +349.55% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 0.92 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
