|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | -4.00% |
|
-4.00% | -20.00% |
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2400 |
| Volume | 17,300 | 584,400 | 243,000 | 1,139,600 | 692,000 |
| Change | +4.00% | 0.00% | -3.85% | 0.00% | -4.00% |
| Opening | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2400 |
| High | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2500 |
| Low | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2400 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 6 months | -14.29% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -73.63% | ||
| 5 years | -88.99% | ||
| 10 years | -92.81% |
Volumes
marketsDaily volume
692,000
Avg. Volume 20 sessions
359,237
Avg. Volume 20 sessions THB
86,216.88
Avg. Volume 20 sessions USD
2,562.97
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
135,474,327
Market Cap (USD)
4,004,917
Net sales ()
36,154,987
Net sales (USD)
1,068,820
Free-Float
52.2 %
Free-Float capitalization (THB)
70,716,372
Free-Float capitalization (USD)
2,090,530
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.33%
RSI 9 days
33.34
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -20.00% | -73.63% | 4M | |
| +0.45% | +2.63% | -1.73% | +126.82% | 13.97B | |
| -0.03% | +1.95% | +30.76% | +63.06% | 12.61B | |
| +0.68% | -0.89% | -35.02% | +150.70% | 11.74B | |
| +0.88% | +3.43% | -9.60% | +123.42% | 9.75B | |
| +2.32% | +2.11% | -12.82% | +49.28% | 8.56B | |
| -0.87% | -2.31% | +41.63% | +133.60% | 7.86B | |
| -0.41% | -0.41% | -6.21% | -37.58% | 6.37B | |
| 0.00% | +1.18% | +16.72% | - | 5.38B | |
| Average | -0.14% | -0.49% | +0.41% | +66.96% | 8.47B | |
| Weighted average by Cap. | +0.40% | +0.62% | +1.67% | +95.57% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
