|
End-of-day quote
Sao Paulo
09/11/2026
|
5-day change | 1st Jan Change | ||
| 47.00 BRL | -0.04% |
|
-4.08% | -14.55% |
Stock exchange
Quotes 5-day view: Fundo Investec IMB Shopping West Plaza Fund
End-of-day quote Sao Paulo| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | R$48.33 | R$47.00 | R$47.00 | R$47.02 | R$47.00 |
| Volume | 4 | 416 | 402 | 30 | 2 |
| Change | - | -2.75% | 0.00% | +0.04% | -0.04% |
| Opening | R$48.33 | R$47.02 | R$47.00 | R$46.51 | R$47.00 |
| High | R$48.33 | R$47.02 | R$47.00 | R$48.58 | R$47.00 |
| Low | R$48.33 | R$46.99 | R$46.99 | R$46.51 | R$47.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -0.11% | ||
| 3 months | -5.98% | ||
| 6 months | -2.61% | ||
| Current year | -14.55% | ||
| 1 year | +3.98% | ||
| 3 years | -21.13% | ||
| 5 years | -24.19% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
135
Avg. Volume 20 sessions BRL
6,345
Avg. Volume 20 sessions USD
1,152.28
Record volume 1
318,302
Record volume 2
204,136
Record volume 3
171,169
Capital turnover ratio
0
Basic data
Market Cap (BRL)
9,963,004
Market Cap (USD)
9,963,004
Indicators
Moving average 5 days
47.27
Moving average 20 days
48.47
Moving average 50 days
48.7
Moving average 100 days
48.53
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.26%
RSI 9 days
41.06
RSI 14 days
43.89
Historical Quotes: Fundo Investec IMB Shopping West Plaza Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.51 |  | 48.58 |
| 1 month | 46.51 | | 51.3 |
| Current year | 44.32 | | 57.72 |
| 1 year | 44.32 | | 57.72 |
| 3 years | 44.32 | | 67.99 |
| 5 years | 44.32 | | 85.01 |
| 10 years | 44.32 | | 115 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +11.68% | ||
| 2024 | -24.23% | ||
| 2023 | -19.60% | ||
| 2022 | +14.63% | ||
| 2021 | -5.92% | ||
| 2020 | -28.57% | ||
| 2019 | +45.76% | ||
| 2018 | -4.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.76% | ||
| 2015 | +9.83% | ||
| 2014 | -11.52% | ||
| 2013 | -19.77% | ||
| 2012 | +12.80% |
- Stock Market
- Stocks
- WPLZ11 Stock
- Quotes Fundo Investec IMB Shopping West Plaza Fund
Select your edition
All financial news and data tailored to specific country editions
