|
Real-time Estimate
Cboe BZX
19:39:27 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 195.18 USD | -0.41% |
|
+6.94% | +14.46% |
Stock exchange
Quotes 5-day view: FTI Consulting, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $191.77 | $193.65 | $198.32 | $195.99 | $195.79 |
| Volume | 732,012 | 634,899 | 773,058 | 625,970 | 100,971 |
| Change | +4.88% | +0.98% | +2.41% | -1.17% | -0.41% |
| Opening | $182.59 | $189.26 | $195.76 | $199.18 | $189.84 |
| High | $194.49 | $197.30 | $200.96 | $202.30 | $196.21 |
| Low | $181.17 | $185.44 | $193.45 | $193.13 | $189.84 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +42.09% | ||
| 3 months | +29.60% | ||
| 6 months | +21.45% | ||
| Current year | +14.46% | ||
| 1 year | +19.24% | ||
| 3 years | -9.77% | ||
| 5 years | +36.55% | ||
| 10 years | +368.78% |
Volumes
marketsDaily volume
100,971
Estimated daily volume
339,374
Avg. Volume 20 sessions
524,711
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
102,413,092.98
Record volume 1
12,388,940
Record volume 2
11,978,960
Record volume 3
11,795,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,229,049,850
Net sales (USD)
3,788,857,000
Number of employees
8,281
Sales / Employee (USD)
457,536
Free-Float
97.81%
Free-Float capitalization (USD)
5,224,635,763
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
192.51
Moving average 20 days
158.85
Moving average 50 days
149.62
Moving average 100 days
152.58
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-18.61%
Price spread / (MMA50)
-23.34%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
91.17
RSI 14 days
85.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +6.94% | +19.24% | -9.77% | 5.23B | |
| +0.07% | +2.03% | +25.24% | +73.32% | 786B | |
| -0.95% | +1.69% | +20.90% | +72.38% | 89.9B | |
| +0.35% | -10.75% | +23.57% | +138.12% | 64.63B | |
| +2.31% | +12.67% | +21.08% | +73.42% | 50.8B | |
| +1.21% | +4.32% | -10.25% | +8.88% | 48.98B | |
| +8.04% | -15.88% | +18.49% | +548.35% | 32.99B | |
| +0.58% | -8.72% | +22.14% | +26.89% | 31.2B | |
| -0.13% | +25.02% | +1.47% | -47.73% | 33.38B | |
| +1.10% | +12.81% | +62.69% | +93.77% | 29.35B | |
| Average | +1.25% | +2.41% | +20.46% | +97.76% | 117.23B | |
| Weighted average by Cap. | +0.41% | +2.37% | +23.11% | +82.96% |
Historical Quotes: FTI Consulting, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a09f3c1b1.aX6Yjo5ZRkH1qFv1xArxe2dkwm_xtB4rF1y8HOziecc.Oiygy91hKwqm3ALDjV-6Pg4ushadg25ucB30f7TaEaMaPezawAg3O8LkFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:35 | 195.79 | 100 | 68,236 |
| 19:22:52 | 195.53 | 100 | 68,136 |
| 19:22:02 | 195.52 | 100 | 68,036 |
| 19:21:07 | 195.52 | 113 | 67,936 |
| 19:21:02 | 195.52 | 100 | 67,823 |
| 19:21:02 | 195.52 | 100 | 67,723 |
| 19:21:02 | 195.52 | 100 | 67,623 |
| 19:16:36 | 195.41 | 100 | 67,523 |
| 19:16:36 | 195.52 | 100 | 67,423 |
| 19:16:36 | 195.57 | 100 | 67,323 |
Price Extremes
| 1 week | 181.16 |  | 202.3 |
| 1 month | 134.95 | | 202.3 |
| Current year | 129.12 | | 202.3 |
| 1 year | 129.12 | | 202.3 |
| 3 years | 129.12 | | 243.6 |
| 5 years | 129.12 | | 243.6 |
| 10 years | 31.65 | | 243.6 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | -10.62% | ||
| 2024 | -4.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FTI Consulting, Inc.
Select your edition
All financial news and data tailored to specific country editions
