|
Delayed
BURSA MALAYSIA
10:31:07 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-12.50% | -62.16% |
Stock exchange
BURSA MALAYSIA
9377 0.0700 RM
-6.67%
125K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9377 | 0.0700MYR | -6.67% | 125K RM |
Quotes 5-day view: FSBM Holdings
Delayed Quote BURSA MALAYSIA
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 2,185,200 | 626,000 | 237,600 | 3,230,000 | 1,791,400 |
| Change | +6.67% | -6.25% | 0.00% | 0.00% | -6.67% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -60.00% | ||
| 6 months | -68.89% | ||
| Current year | -62.16% | ||
| 1 year | -61.11% | ||
| 3 years | -82.93% | ||
| 5 years | -64.10% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1,791,400
Estimated daily volume
1,917,217
Avg. Volume 20 sessions
2,639,493
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
184,764.51
Avg. Volume 20 sessions USD
45,352.11
Record volume 1
864,000,822
Record volume 2
450,000,427
Record volume 3
165,000,155
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
43,288,019
Market Cap (USD)
10,671,536
Net sales ()
12,158,000
Net sales (USD)
2,997,239
Free-Float
44.38%
Free-Float capitalization (MYR)
19,261,571
Free-Float capitalization (USD)
4,748,440
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0768
Moving average 50 days
0.1059
Moving average 100 days
0.1479
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+51.29%
Price spread / (MMA100)
+111.29%
STIM
RSI 9 days
45.19
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | -61.11% | -82.93% | 10.67M | |
| -0.64% | -2.20% | -20.90% | +64.09% | 231B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 176B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 153B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 110B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 104B | |
| -0.99% | +0.42% | -19.71% | -27.13% | 95.52B | |
| -0.40% | -3.14% | -8.21% | +0.10% | 68.88B | |
| -0.62% | +1.48% | -25.18% | -17.53% | 49.86B | |
| -0.70% | -0.72% | -11.15% | +10.69% | 40.62B | |
| Average | -0.38% | +0.32% | -11.50% | +39.73% | 103B | |
| Weighted average by Cap. | +0.38% | -0.06% | -5.97% | +58.18% |
Historical Quotes: FSBM Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a115c8625.qaTMmBRgWgiYzQ2jJ4IOajbO878tmpLQS29cYYLu5ho.552W_00tbWH9pT7NZrReKF2kpZJV9f2FAQMGDeSisCj86YHCRzgtYOukag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:07 | 0.0700 | 10,000 | 1,791,400 |
| 10:21:14 | 0.0700 | 185,400 | 1,781,400 |
| 10:21:14 | 0.0700 | 114,600 | 1,596,000 |
| 10:05:49 | 0.0700 | 10,000 | 1,481,400 |
| 07:23:50 | 0.0700 | 10,000 | 1,471,400 |
| 05:44:36 | 0.0700 | 100 | 1,461,400 |
| 05:44:15 | 0.0700 | 200,000 | 1,461,300 |
| 05:44:15 | 0.0700 | 165,300 | 1,261,300 |
| 05:44:15 | 0.0700 | 100 | 1,096,000 |
| 05:44:15 | 0.0700 | 165,400 | 1,095,900 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.24 |
| 3 years | 0.06 | | 0.44 |
| 5 years | 0.06 | | 0.45 |
| 10 years | 0.03 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | -22.92% | ||
| 2024 | -26.15% | ||
| 2023 | +20.37% | ||
| 2022 | +45.95% | ||
| 2021 | +85.00% | ||
| 2020 | +5.26% | ||
| 2018 | -58.70% | ||
| 2017 | +21.05% | ||
| 2016 | +15.15% | ||
| 2015 | -25.00% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -3.70% | ||
| 2011 | -34.94% | ||
| 2010 | +6.41% | ||
| 2009 | -35.00% | ||
| 2008 | -31.03% | ||
| 2007 | -42.00% | ||
| 2006 | +63.93% | ||
| 2005 | +10.91% | ||
| 2004 | -40.65% | ||
| 2003 | -21.91% | ||
| 2002 | -31.01% | ||
| 2001 | -18.35% | ||
| 2000 | +26.40% | ||
| 1999 | +52.44% | ||
| 1998 | +2.50% | ||
| 1997 | -64.44% | ||
| 1996 | +66.67% | ||
| 1995 | -0.61% |
- Stock Market
- Stocks
- 9377 Stock
- Quotes FSBM Holdings
Select your edition
All financial news and data tailored to specific country editions
