|
Market Closed -
Boerse Muenchen
23:43:29 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.20 EUR | 0.00% |
|
-1.19% | +17.73% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
943 33.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 34.20EUR | +0.59% | 649.8 € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 33.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 33.00EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| 943 | 33.80EUR | +0.60% | 0 € |
Quotes 5-day view: FREY
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.20 | €33.60 | €33.20 | €33.20 | €33.20 |
| Change | 0.00% | -1.75% | -1.19% | 0.00% | 0.00% |
Performance
| 1 week | -2.92% | ||
| Current month | -4.05% | ||
| 1 month | -4.60% | ||
| 3 months | -6.74% | ||
| 6 months | +6.41% | ||
| Current year | +17.73% | ||
| 1 year | +16.90% | ||
| 3 years | +8.90% | ||
| 5 years | +13.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,073,744,178
Market Cap (USD)
1,221,512,852
Net sales (EUR)
231,400,000
Net sales (USD)
263,245,268
Free-Float
10.84%
Free-Float capitalization (EUR)
119,015,536
Free-Float capitalization (USD)
135,394,454
Indicators
Moving average 5 days
33.68
Moving average 20 days
34.17
Moving average 50 days
34.57
Moving average 100 days
34.53
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+4.02%
RSI 9 days
30.43
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | +16.90% | +8.90% | 1.22B | |
| -1.45% | -2.02% | -16.30% | +35.06% | 12.65B | |
| -1.98% | -5.02% | +42.65% | +194.74% | 8.52B | |
| -1.85% | +5.32% | +20.52% | +113.66% | 7.45B | |
| -4.51% | +3.79% | +197.88% | +561.94% | 6.27B | |
| -1.63% | +2.67% | +52.28% | +214.37% | 3.99B | |
| +0.99% | -0.87% | +25.84% | - | 3.24B | |
| -0.89% | +5.20% | +8.23% | +26.46% | 3B | |
| +14.04% | +2.93% | +14.11% | +26.83% | 2.85B | |
| -3.01% | -5.29% | -14.66% | -11.86% | 2.18B | |
| Average | -0.03% | +0.95% | +34.74% | +130.01% | 5.14B | |
| Weighted average by Cap. | -0.99% | +0.99% | +36.91% | +155.16% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.2 |  | 34.2 |
| 1 month | 33.2 | | 36 |
| 3 years | 24.4 | | 36.2 |
| 5 years | 24.4 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +17.73% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
