|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | 0.00% |
|
-7.78% | +17.73% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.20 | €34.20 | €33.20 | €34.20 | €34.20 |
| Change | -5.00% | 0.00% | -2.92% | +3.01% | 0.00% |
Performance
| 1 week | -5.00% | ||
| Current month | -4.47% | ||
| 1 month | -3.93% | ||
| 3 months | +4.27% | ||
| 6 months | +17.93% | ||
| Current year | +21.28% | ||
| 1 year | +20.42% | ||
| 3 years | +4.79% | ||
| 5 years | +14.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,120,158,766
Market Cap (USD)
1,274,790,902
Net sales (EUR)
231,400,000
Net sales (USD)
263,343,576
Free-Float
13.34 %
Free-Float capitalization (EUR)
151,637,193
Free-Float capitalization (USD)
172,569,925
Indicators
Moving average 5 days
34.72
Moving average 20 days
35.59
Moving average 50 days
34.84
Moving average 100 days
33.5
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.04%
RSI 9 days
7.21
RSI 14 days
16.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.78% | +20.42% | +4.79% | 1.27B | |
| -1.39% | -1.02% | +3.45% | +38.79% | 14.39B | |
| +0.52% | -3.15% | +80.61% | +176.10% | 8.62B | |
| -5.53% | -7.07% | +26.72% | +124.89% | 7.57B | |
| -2.20% | -4.94% | +201.57% | +528.84% | 6.15B | |
| -0.73% | -0.83% | +101.02% | +193.12% | 3.86B | |
| -3.00% | -0.36% | +33.83% | - | 3.61B | |
| -2.49% | -4.94% | +9.11% | +3.15% | 2.76B | |
| +0.61% | -3.24% | +25.32% | +8.62% | 2.65B | |
| +6.81% | +4.60% | -18.75% | -21.01% | 1.84B | |
| Average | -0.81% | -0.14% | +48.33% | +117.48% | 5.27B | |
| Weighted average by Cap. | -1.47% | -0.74% | +52.77% | +142.90% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.2 |  | 36 |
| 1 month | 33.2 | | 36 |
| 3 years | 24.4 | | 36 |
| 5 years | 24.4 | | 36 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
