|
Market Closed -
OTC Markets
20:06:20 22/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | -.--% |
|
+566.67% | - |
Stock exchange
OTC Markets
FRQN 0.0500 $
-.--%
10
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Frequency Holdings, Inc.
Real-time OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0169 | $0.0277 | $0.0280 | $0.0275 | $0.0288 |
| Volume | 29,701 | 577,956 | 95,261 | 53,875 | 7,103 |
| Change | +125.33% | +63.91% | +1.08% | -1.79% | +4.73% |
| Opening | $0.008000 | $0.0150 | $0.0210 | $0.0210 | $0.0300 |
| High | $0.0169 | $0.0370 | $0.0280 | $0.0275 | $0.0300 |
| Low | $0.008000 | $0.0150 | $0.0121 | $0.0160 | $0.0220 |
Performance
| 1 week | +566.67% | ||
| Current month | +78.57% | ||
| 1 month | +410.20% | ||
| 6 months | -50.00% | ||
| 1 year | -71.43% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
8,234
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
411.7
Record volume 1
661,800
Record volume 2
613,320
Record volume 3
590,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
198,066
Net sales ()
5
Free-Float
99%
Free-Float capitalization (USD)
165,204
Average Daily Capital Traded
0.21%
Indicators
Moving average 20 days
0.0325
Moving average 50 days
0.044
Moving average 100 days
0.05
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.93
RSI 14 days
24.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +566.67% | -71.43% | - | 198K | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.49% | +1.69% | -8.81% | +88.02% | 99.64B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.97% |
Historical Quotes: Frequency Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.05 |
| 1 month | 0.01 | | 0.05 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.35 |
| 3 years | 0 | | 6.85 |
| 5 years | 0 | | 6.85 |
| 10 years | 0 | | 6.85 |
Monthly variations
Annual variations
| 2026 | -42.40% | ||
| 2025 | -95.24% | ||
| 2024 | -77.42% | ||
| 2023 | +615.38% |
- Stock Market
- Stocks
- FRQN Stock
- Quotes Frequency Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
