|
Market Closed -
Toronto S.E.
20:53:40 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
+18.18% | +116.67% |
Stock exchange
Toronto S.E.
FRI 0.0650 $
0.00%
2.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0650CAD | 0.00% | 2.1K $ | ||
OTC Markets
| FEERF | 0.0500USD | +27.23% | 1.1K $ | |
|
Deutsche Boerse AG
| 4XH | 0.0365EUR | +10.61% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0360EUR | -2.70% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0395EUR | 0.00% | 0 € | |
|
Tradegate
| 4XH | 0.0385PTS | -3.75% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0650 | CA$0.0650 |
| Volume | 89,000 | 80,435 | 184,591 | 260,668 | 32,331 |
| Change | 0.00% | 0.00% | +9.09% | +8.33% | 0.00% |
| Opening | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0700 |
| High | CA$0.0550 | CA$0.0650 | CA$0.0600 | CA$0.0650 | CA$0.0700 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0650 |
Performance
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +44.44% | ||
| 6 months | -7.14% | ||
| Current year | +116.67% | ||
| 1 year | +85.71% | ||
| 3 years | +160.00% | ||
| 5 years | -56.67% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
32,331
Estimated daily volume
32,331
Avg. Volume 20 sessions
289,725
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
18,832.13
Avg. Volume 20 sessions USD
13,438.6
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,683,447
Market Cap (USD)
17,647,925
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14%
Free-Float capitalization (CAD)
24,470,572
Free-Float capitalization (USD)
17,495,726
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0588
Moving average 50 days
0.0561
Moving average 100 days
0.057
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-12.31%
RSI 9 days
68.14
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +18.18% | +85.71% | +160.00% | 17.65M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -1.61% | -8.87% | -13.67% | +43.29% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -1.58% | -6.19% | +29.89% | +100.75% | 70.39B | |
| Weighted average by Cap. | -1.65% | -8.27% | +27.82% | +66.24% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a458.hfzLgiYEMklT0jVxY_J-XS70Nz_sbaSBk9fmKBJ-ogI.9ciC9lwzYRtj41EbFsMkDUm3YGi2X-az-ZahfX0y1jDQsZTJd00LLj_qQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:40 | 0.0650 | 8,000 | 31,000 |
| 17:36:57 | 0.0650 | 17,000 | 23,000 |
| 16:30:00 | 0.0700 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
