Quotes Freeport Resources Inc.

Stocks

FRI

CA3567773005

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 19:08:24 17/07/2026 +03			5-day change	1st Jan Change
0.0450 ^CAD	0.00%		-10.00%	+50.00%

06-24	Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026	CI
06-02	Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026	CI

Quotes 5-day view: Freeport Resources Inc.

Delayed Quote Toronto S.E.

Freeport Resources Inc.(FRI) : Historical Chart (5-day)

	08/07/2026	09/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CA$0.0450	CA$0.0500	CA$0.0450	CA$0.0450	CA$0.0450
Volume	352,000	23,721	35,000	11,750	4,000
Change	-	+11.11%	-10.00%	0.00%	0.00%
Opening	CA$0.0450	CA$0.0500	CA$0.0450	CA$0.0450	CA$0.0450
High	CA$0.0450	CA$0.0500	CA$0.0450	CA$0.0450	CA$0.0450
Low	CA$0.0450	CA$0.0400	CA$0.0450	CA$0.0450	CA$0.0450

Performance

1 week	-10.00%
1 month	-35.71%
3 months	-40.00%
6 months	-25.00%
Current year	+50.00%
1 year	+28.57%
3 years	+28.57%
5 years	-78.57%
10 years	-55.00%

Volumes

markets

Daily volume

4,000

Estimated daily volume

4,000

Avg. Volume 20 sessions

71,743

Daily volume ratio

0.06

Avg. Volume 20 sessions CAD

3,228.44

Avg. Volume 20 sessions USD

2,300.91

Record volume 1

6,420,934

Record volume 2

4,066,428

Record volume 3

3,904,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

17,088,541

Market Cap (USD)

12,197,388

Net sales ()

Number of employees

200

Sales / Employee ()

Sales / Employee (USD)

Free-Float

99.14 %

Free-Float capitalization (CAD)

16,941,166

Free-Float capitalization (USD)

12,092,195

Average Daily Capital Traded

0.02%

Indicators

Moving average 20 days

0.0465

Moving average 50 days

0.0609

Moving average 100 days

0.0677

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+35.33%

Price spread / (MMA100)

+50.44%

RSI 9 days

51.15

RSI 14 days

48.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREEPORT RESOURCES INC.	0.00%	-10.00%	+28.57%	+28.57%	12.2M
BHP GROUP LIMITED	-2.71%	-1.27%	+47.12%	+27.13%	204B
RIO TINTO PLC	-0.22%	-0.40%	+51.85%	+32.25%	155B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.68%	+0.69%	+76.49%	+136.50%	89.15B
GLENCORE PLC	0.00%	+1.21%	+70.36%	+13.90%	81.44B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.35%	-2.77%	+2.09%	+26.46%	58.04B
ANGLO AMERICAN PLC	-2.44%	-6.10%	+54.76%	+30.74%	49.01B
TECK RESOURCES LIMITED	-1.54%	-8.88%	+47.57%	+40.51%	26.99B
FRESNILLO PLC	-0.53%	-7.36%	+67.26%	+295.15%	24.21B
HINDUSTAN ZINC LIMITED	-0.72%	-3.43%	+18.59%	+60.07%	22.74B
Average	-0.78%	-3.64%	+46.47%	+69.13%	71.1B
Weighted average by Cap.	-1.04%	-1.34%	+51.14%	+51.33%

See all sector performances

Historical Quotes: Freeport Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ff7fdcb2d31852b325b2e5702cbceb.3t5kp8dKw7HpeHijWf_36kQ51U07Hjfe5SMnvXMW698.mIc06_8Htd_fPyvvOojCoQxL5Q5KVFjtl3N39zlbqe6TlVzjhBWQ1KoXIQ

Date	Price	Volume	Total
19:08:24	0.0450	3,000	4,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.04	0.04
1 month	0.04	0.06
Current year	0.03	0.12
1 year	0.02	0.12
3 years	0.02	0.12
5 years	0.02	0.22
10 years	0.02	0.95

Monthly variations

Annual variations

2026	+50.00%
2025	0.00%
2024	+50.00%
2023	-33.33%
2022	-70.00%
2021	-60.78%
2020	-7.27%
2019	-42.11%
2018	+111.11%
2017	-43.75%
2016	+1,500.00%
2015	-66.67%
2014	-62.50%
2013	-42.86%
2012	-56.25%
2011	-5.88%
2010	+112.50%
2009	+45.45%
2008	-78.00%
2007	-56.90%
2006	+107.14%
2005	+133.33%
2004	+20.00%
2003	+150.00%
2002	-20.00%
2001	0.00%
2000	-16.67%
1999	0.00%
1998	-60.00%
1997	-64.29%
1996	-44.00%
1995	+400.00%
1994	+25.00%
1993	+100.00%
1992	+20.00%
1991	+150.00%
1990	-50.00%
1989	-77.78%
1988	+20.00%