Quotes freenet AG Deutsche Boerse AG
Stocks
FNTN
DE000A0Z2ZZ5
Integrated Telecommunications Services
|
Real-time Estimate
Tradegate
13:04:25 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.47 EUR | -0.53% |
|
+0.66% | -16.61% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
FNTN 24.50 €
-0.41%
6.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 24.44EUR | +0.41% | 499K € | ||
Tradegate
| FNTN | 24.46EUR | -0.08% | 678K € | |
|
CBOE
| FNTNd | 24.46EUR | +0.25% | 248K € | |
|
Boerse Muenchen
| FNTN | 24.48EUR | +0.66% | 56.92K € | |
|
Deutsche Boerse AG
| FNTN | 24.50EUR | -0.41% | 6.54K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
Wiener Boerse
| FNTN | 24.58EUR | +1.49% | 737.4 € | |
|
London S.E.
| 0MV2 | 24.54EUR | +0.53% | 0 € | |
|
CBOE
| 0MV2 | 24.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 22.48CHF | -1.49% | 0 CHF | |
|
Börse Stuttgart
| FNTN | 24.46EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1FNTN | 24.62EUR | -1.52% | 0 € | |
| FRTAY | 14.36USD | -5.22% | 8.2K $ | ||
|
Deutsche Boerse AG
| FNA | 11.80EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| FNA | 11.70EUR | -0.85% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.38 | €24.34 | €24.22 | €24.60 | €24.50 |
| Volume | 476 | 2,174 | 608 | 40 | 267 |
| Change | +0.16% | -0.16% | -0.49% | +1.57% | -0.53% |
| Opening | €24.38 | €24.28 | €24.12 | €24.12 | €24.42 |
| High | €24.38 | €24.38 | €24.34 | €24.60 | €24.50 |
| Low | €24.36 | €24.20 | €24.12 | €24.12 | €24.42 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.66% | ||
| Current month | +0.49% | ||
| 1 month | +0.99% | ||
| 3 months | -1.21% | ||
| 6 months | -12.44% | ||
| Current year | -16.61% | ||
| 1 year | -13.61% | ||
| 3 years | +11.06% | ||
| 5 years | +13.53% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
267
Estimated daily volume
976
Avg. Volume 20 sessions
1,122
Daily volume ratio
0.87
Avg. Volume 20 sessions
27,455.34
Avg. Volume 20 sessions USD
31,903.93
Record volume 1
486,984
Record volume 2
438,270
Record volume 3
342,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,841,371,691
Market Cap (USD)
3,302,384,578
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,835,774,059
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,013,500
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,841,296,651
Free-Float capitalization (USD)
3,302,297,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.09
Moving average 50 days
24
Moving average 100 days
25.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.94
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.66% | -13.61% | +11.06% | 3.3B | |
| +0.50% | +0.31% | -6.73% | +21.70% | 224B | |
| +0.74% | +2.35% | +15.66% | +45.12% | 210B | |
| -0.78% | -0.07% | -10.49% | +44.99% | 160B | |
| -0.35% | +2.37% | +8.49% | +1.95% | 90.64B | |
| +0.54% | -4.41% | -17.90% | +22.82% | 82.13B | |
| +0.93% | -1.85% | +7.34% | +22.35% | 69.36B | |
| 0.00% | -1.79% | +4.68% | +9.92% | 58.32B | |
| +0.89% | +0.44% | +3.42% | +91.95% | 57.22B | |
| 0.00% | -0.93% | +18.97% | +11.58% | 50.19B | |
| Average | +0.19% | -0.62% | +0.98% | +28.34% | 100.52B | |
| Weighted average by Cap. | +0.26% | -0.18% | +1.28% | +31.44% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7998d25296965bc36a5b633bd.GIRCbxUP_xyUZ-KN_1qU9T2B-JX72T66MgAKSUpCce4.drQmB09fhU7YXpfMiWj4n23xy9PNhkmKS09lKCMxK99s1RUcQ1q4JP8gqw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.12 |  | 24.6 |
| 1 month | 22.78 | | 24.6 |
| Current year | 22.4 | | 33.84 |
| 1 year | 22.4 | | 33.84 |
| 3 years | 21.56 | | 37.8 |
| 5 years | 18.7 | | 37.8 |
| 10 years | 13.67 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | +6.99% | ||
| 2024 | +8.45% | ||
| 2023 | +23.51% | ||
| 2022 | -11.94% | ||
| 2021 | +35.19% | ||
| 2020 | -16.16% | ||
| 2019 | +21.04% | ||
| 2018 | -44.88% | ||
| 2017 | +15.35% | ||
| 2016 | -14.81% | ||
| 2015 | +32.65% | ||
| 2014 | +8.76% | ||
| 2013 | +55.12% | ||
| 2012 | +40.27% | ||
| 2011 | +26.46% | ||
| 2010 | -16.58% | ||
| 2009 | +124.70% | ||
| 2008 | -73.62% | ||
| 2007 | -34.56% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
