|
Market Closed -
Euronext Paris
19:55:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.180 EUR | +3.81% |
|
+0.93% | -2.68% |
| 09-01 | Freelance.com down despite confirmation of its business recovery |  |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.180 €
+3.81%
1.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.180EUR | +3.81% | 1.24K € | ||
Deutsche Boerse AG
| 9B4 | 1.925EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.090EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.070EUR | +0.49% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.140 | €2.100 | €2.100 | €2.100 | €2.180 |
| Volume | 4,246 | 6,627 | 1,065 | 82 | 571 |
| Change | -0.93% | -1.87% | 0.00% | 0.00% | +3.81% |
| Opening | €2.150 | €2.140 | €2.100 | €2.110 | €2.100 |
| High | €2.160 | €2.140 | €2.110 | €2.110 | €2.180 |
| Low | €2.100 | €2.080 | €2.080 | €2.100 | €2.090 |
Performance
| 1 day | +3.81% | ||
| 1 week | +0.93% | ||
| Current month | -4.80% | ||
| 1 month | -8.40% | ||
| 3 months | -16.79% | ||
| Current year | -2.68% | ||
| 1 year | -1.36% | ||
| 3 years | -32.30% | ||
| 5 years | -72.34% | ||
| 10 years | +118.00% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
6,432
Daily volume ratio
0.09
Avg. Volume 20 sessions
14,021.76
Avg. Volume 20 sessions USD
15,636.37
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,603,269
Market Cap (USD)
132,192,676
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,173,254,570
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,481,468
Free-Float
9.88%
Free-Float capitalization (EUR)
11,724,124
Free-Float capitalization (USD)
13,067,459
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.124
Moving average 20 days
2.159
Moving average 50 days
2.399
Moving average 100 days
2.526
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
35.99
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +0.93% | -1.36% | -32.30% | 132M | |
| -0.31% | -1.78% | +15.48% | +74.73% | 738B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 85.29B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 71.95B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.95B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.26B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 46.73B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.54B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 26.07B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.21B | |
| Average | +1.23% | +0.90% | +7.80% | +133.68% | 111.88B | |
| Weighted average by Cap. | +0.13% | -0.65% | +14.31% | +109.19% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ea6b7fff6d6d6ce3b2fd1707e7.20BlKiZEeYOs5tlqVJUxT2XjSflU56bhSBMrfjK3L84.7QhdB3QvSrv8gbcPAqJSKC-HIJUZl_yUInZ7S3bcfr7iFChdQQMo8PS84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:52 | 2.180 | 53 | 571 |
| 19:27:36 | 2.160 | 150 | 518 |
| 19:27:22 | 2.140 | 150 | 368 |
| 19:27:14 | 2.120 | 59 | 218 |
| 17:30:41 | 2.100 | 20 | 159 |
| 15:57:28 | 2.100 | 10 | 139 |
| 15:41:24 | 2.120 | 58 | 129 |
| 14:19:26 | 2.120 | 26 | 71 |
| 12:06:44 | 2.090 | 11 | 45 |
| 11:37:02 | 2.120 | 24 | 34 |
Price Extremes
| 1 week | 2.08 |  | 2.18 |
| 1 month | 2.08 | | 2.34 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.25 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
