|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
-3.85% | +11.61% |
| 09-01 | Freelance.com down despite confirmation of its business recovery |  |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.500 €
0.00%
6.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.500EUR | 0.00% | 6.66K € | ||
Börse Stuttgart
| 9B4 | 2.460EUR | +2.93% | 391.14 € | |
|
Deutsche Boerse AG
| 9B4 | 2.310EUR | -2.53% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.520EUR | -2.70% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.590 | €2.560 | €2.530 | €2.500 | €2.500 |
| Volume | 217 | 2,056 | 4,057 | 8,236 | 2,666 |
| Change | -0.38% | -1.16% | -1.17% | -1.19% | 0.00% |
| Opening | €2.600 | €2.570 | €2.540 | €2.530 | €2.500 |
| High | €2.610 | €2.570 | €2.540 | €2.560 | €2.510 |
| Low | €2.590 | €2.560 | €2.520 | €2.430 | €2.500 |
Performance
| 1 week | -3.85% | ||
| Current month | -6.72% | ||
| 1 month | -3.10% | ||
| 3 months | -10.71% | ||
| 6 months | +28.53% | ||
| Current year | +11.61% | ||
| 1 year | +14.16% | ||
| 3 years | -41.86% | ||
| 5 years | -62.63% | ||
| 10 years | +138.10% |
Volumes
marketsDaily volume
2,666
Estimated daily volume
2,666
Avg. Volume 20 sessions
4,534
Daily volume ratio
0.59
Avg. Volume 20 sessions
11,335
Avg. Volume 20 sessions USD
13,144.07
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,241,580
Market Cap (USD)
163,929,410
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,221,731,662
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,625,317
Free-Float
14.42 %
Free-Float capitalization (EUR)
20,374,170
Free-Float capitalization (USD)
23,646,901
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.536
Moving average 20 days
2.63
Moving average 50 days
2.63
Moving average 100 days
2.566
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+2.62%
RSI 9 days
28.37
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | +14.16% | -41.86% | 164M | |
| +1.54% | +0.51% | -0.43% | +57.49% | 80.63B | |
| +0.94% | -3.00% | -3.31% | +7.98% | 16.6B | |
| -0.18% | +2.28% | +3.65% | +17.33% | 14.34B | |
| 0.00% | -0.17% | +25.27% | +40.32% | 12.14B | |
| -1.41% | -4.15% | +9.70% | +78.22% | 7.66B | |
| -0.21% | -0.29% | +38.10% | +145.76% | 6.71B | |
| +2.12% | -5.84% | -17.36% | -4.09% | 5.9B | |
| +1.85% | -3.74% | -19.11% | +21.46% | 5.35B | |
| +0.30% | -0.75% | +19.42% | +0.46% | 5.25B | |
| Average | +0.49% | -1.90% | +7.01% | +32.31% | 15.47B | |
| Weighted average by Cap. | +0.96% | -0.46% | +3.23% | +46.33% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8c5798a5b95b0161a37dbb0af25ce.fnr10D3pV-kzwtxM_tc-QGIsyE6BnNLywPGM0KdKHS8.SjmvvXCuCIEA8oQmmqdMBBAYnC3j15ajip3gtJY7Kks5Pcfia4cbpWmL6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 2.500 | 59 | 2,627 |
| 17:03:39 | 2.500 | 139 | 2,568 |
| 16:59:41 | 2.500 | 61 | 2,429 |
| 16:42:17 | 2.500 | 512 | 2,368 |
| 15:30:12 | 2.510 | 202 | 1,856 |
| 15:30:12 | 2.510 | 161 | 1,654 |
| 14:59:37 | 2.510 | 39 | 1,493 |
| 14:05:33 | 2.500 | 200 | 1,454 |
| 14:05:33 | 2.500 | 19 | 1,254 |
| 12:12:19 | 2.510 | 500 | 1,235 |
Price Extremes
| 1 week | 2.43 |  | 2.61 |
| 1 month | 2.43 | | 2.72 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.58 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
