|
Real-time Estimate
Cboe BZX
22:37:46 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 180.84 USD | +2.07% |
|
-3.25% | +48.69% |
Stock exchange
Nasdaq
FRHC 180.92 $
+2.12%
12.31M
$
Quotes 5-day view: Freedom Holding Corp.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $187.30 | $186.83 | $186.82 | $177.17 | $180.92 |
| Volume | 117,946 | 106,618 | 81,347 | 115,804 | 68,053 |
| Change | +0.16% | -0.25% | -0.01% | -5.17% | +2.07% |
| Opening | $186.78 | $189.03 | $187.43 | $186.35 | $181.54 |
| High | $190.00 | $190.60 | $188.00 | $187.19 | $185.80 |
| Low | $185.55 | $186.37 | $180.44 | $174.66 | $174.61 |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | +4.06% | ||
| 3 months | +22.67% | ||
| 6 months | +28.21% | ||
| Current year | +48.69% | ||
| 1 year | +32.07% | ||
| 3 years | +117.58% | ||
| 5 years | +153.28% | ||
| 10 years | +233,345.16% |
Volumes
marketsDaily volume
68,053
Estimated daily volume
89,227
Avg. Volume 20 sessions
107,578
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
19,454,943.41
Record volume 1
3,701,626
Record volume 2
2,636,730
Record volume 3
2,561,305
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,301,260,785
Net sales ()
1,634,575,000
Number of employees
12,340
Sales / Employee (USD)
132,462
Free-Float
32.2%
Free-Float capitalization (USD)
3,639,256,765
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
185.02
Moving average 20 days
176.44
Moving average 50 days
172.16
Moving average 100 days
161.9
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
69.76
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -3.25% | +32.07% | +117.58% | 11.3B | |
| +0.30% | -0.74% | +11.94% | +140.96% | 286B | |
| +0.25% | -2.60% | +10.62% | +168.98% | 261B | |
| +1.30% | -2.05% | +19.11% | +185.73% | 196B | |
| -0.85% | +4.08% | -2.72% | +64.76% | 160B | |
| -1.00% | +4.98% | -11.49% | +17.66% | 57B | |
| +3.19% | +7.94% | +10.73% | +72.43% | 47.34B | |
| -1.05% | +4.57% | -25.65% | +22.27% | 45.01B | |
| -1.26% | +3.52% | -15.63% | +10.17% | 41.02B | |
| +4.21% | -1.32% | +8.62% | +275.53% | 32.95B | |
| Average | +0.69% | -1.93% | +3.76% | +107.61% | 113.7B | |
| Weighted average by Cap. | +0.33% | -1.74% | +7.21% | +129.59% |
Historical Quotes: Freedom Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71836ac31d588ad62ba01ea6224.2n4OnXr_YknGf1xpV0GACvd2WGyjPMDp7SnJkK7bSOg.rDg52iDOJSGPOTdRPwrLY7M_aVTMTbqo3Huz8fmQLKqeE3vSErlSH4oaMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:53 | 180.92 | 100 | 25,552 |
| 22:13:27 | 181.06 | 100 | 25,452 |
| 22:13:05 | 181.00 | 295 | 25,352 |
| 22:13:05 | 181.00 | 100 | 25,057 |
| 22:13:05 | 180.96 | 100 | 24,957 |
| 22:13:05 | 180.95 | 100 | 24,857 |
| 22:13:05 | 180.91 | 1,000 | 24,757 |
| 22:04:58 | 181.14 | 100 | 23,757 |
| 22:04:58 | 181.14 | 100 | 23,657 |
| 22:04:35 | 180.75 | 100 | 23,557 |
Price Extremes
| 1 week | 174.61 |  | 190.6 |
| 1 month | 166.62 | | 190.6 |
| Current year | 107.98 | | 190.6 |
| 1 year | 107.98 | | 190.6 |
| 3 years | 64 | | 194.01 |
| 5 years | 38.17 | | 194.01 |
| 10 years | 0.06 | | 194.01 |
Monthly variations
Annual variations
| 2026 | +45.60% | ||
| 2025 | -6.89% | ||
| 2024 | +62.15% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Stocks
- FRHC Stock
- Quotes Freedom Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
