Quotes Frasers Property (Thailand) Thailand S.E.
Stocks
FPT-R
TH0675010R17
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 7.000 THB | 0.00% |
|
0.00% | +16.67% |
Stock exchange
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.000 | THB 7.000 | THB 6.950 | THB 7.000 | THB 7.000 |
| Volume | 24,100 | 12,000 | 37,300 | 8,300 | 11,400 |
| Change | 0.00% | 0.00% | -0.71% | +0.72% | 0.00% |
| Opening | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.000 | THB 7.000 |
| High | THB 7.050 | THB 7.050 | THB 7.000 | THB 7.000 | THB 7.050 |
| Low | THB 7.000 | THB 7.000 | THB 6.950 | THB 6.950 | THB 7.000 |
Performance
| Current month | -2.78% | ||
| 1 month | -2.10% | ||
| 3 months | +1.45% | ||
| 6 months | +11.11% | ||
| Current year | +16.67% | ||
| 1 year | +7.69% | ||
| 3 years | -52.70% | ||
| 5 years | -43.09% | ||
| 10 years | -53.64% |
Volumes
marketsDaily volume
11,400
Avg. Volume 20 sessions
24,387
Avg. Volume 20 sessions THB
170,709
Avg. Volume 20 sessions USD
5,058.11
Record volume 1
53,616,900
Record volume 2
38,354,100
Record volume 3
34,267,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,231,097,754
Market Cap (USD)
480,522,759
Net sales (THB)
13,616,433,000
Net sales (USD)
403,115,430
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
271,641
Free-Float
16.28%
Free-Float capitalization (THB)
2,642,699,850
Free-Float capitalization (USD)
78,237,310
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.08
Moving average 50 days
7.15
Moving average 100 days
6.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.29%
RSI 9 days
36.4
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.69% | -52.70% | 481M | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.79% | +2.79% | +15.93% | +156.93% | 28.2B | |
| Weighted average by Cap. | -0.59% | +3.42% | +32.28% | +307.02% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.95 |  | 7.05 |
| 1 month | 6.95 | | 7.2 |
| Current year | 5.5 | | 7.6 |
| 1 year | 5.5 | | 7.6 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- FPT-R Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
