|
Market Closed -
Nasdaq
23:00:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.510 USD | +0.40% |
|
+3.29% | -42.56% |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell 3000E Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Franklin Wireless Corp.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.410 | $2.500 | $2.430 | $2.500 | $2.510 |
| Volume | 11,324 | 18,657 | 20,565 | 18,381 | 9,579 |
| Change | -0.82% | +3.73% | -2.80% | +2.88% | +0.40% |
| Opening | $2.430 | $2.410 | $2.500 | $2.414 | $2.410 |
| High | $2.500 | $2.500 | $2.500 | $2.500 | $2.510 |
| Low | $2.410 | $2.410 | $2.425 | $2.375 | $2.410 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.29% | ||
| Current month | +10.09% | ||
| 1 month | +7.26% | ||
| 3 months | -14.04% | ||
| 6 months | -34.81% | ||
| Current year | -42.56% | ||
| 1 year | -41.90% | ||
| 3 years | -21.81% | ||
| 5 years | -69.16% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
9,579
Estimated daily volume
9,579
Avg. Volume 20 sessions
16,634
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
41,751.34
Record volume 1
1,944,283
Record volume 2
1,540,335
Record volume 3
719,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,578,542
Net sales (USD)
0
Number of employees
67
Sales / Employee (USD)
0
Free-Float
63.98 %
Free-Float capitalization (USD)
23,017,023
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.369
Moving average 50 days
2.427
Moving average 100 days
2.867
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
62.45
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +3.29% | -41.90% | -21.81% | 29.58M | |
| +1.13% | +1.64% | +64.29% | +101.72% | 443B | |
| +5.92% | +8.47% | +50.63% | +347.21% | 255B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 179B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 148B | |
| +0.39% | +1.34% | +6.95% | +74.79% | 80.64B | |
| +6.04% | +13.46% | +653.51% | +1,720.18% | 84.23B | |
| -0.99% | -0.92% | +140.25% | +152.31% | 57.55B | |
| +0.20% | -2.25% | +24.26% | +179.65% | 55.74B | |
| +4.22% | +1.14% | +341.61% | +873.80% | 57.19B | |
| Average | +1.26% | +1.24% | +142.93% | +463.13% | 136.03B | |
| Weighted average by Cap. | +0.78% | +1.76% | +113.83% | +395.23% |
Historical Quotes: Franklin Wireless Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cc.Az6n5G5jM3rO0S5Vqo700QETBYUm7uldXGW4b87jrOs.chPe1lhSADenuXglk8OVp24rMvIVra8OMlbyFoyz7Ygxc_GUMRtBTK-_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.510 | 227 | 8,449 |
| 22:59:09 | 2.505 | 111 | 8,222 |
| 22:58:02 | 2.505 | 200 | 8,111 |
| 22:13:33 | 2.510 | 106 | 7,911 |
| 22:13:33 | 2.510 | 100 | 7,805 |
| 22:13:33 | 2.510 | 100 | 7,705 |
| 22:13:32 | 2.506 | 200 | 7,605 |
| 22:13:32 | 2.510 | 100 | 7,405 |
| 22:13:32 | 2.510 | 100 | 7,305 |
| 22:13:32 | 2.510 | 100 | 7,205 |
Price Extremes
| 1 week | 2.38 |  | 2.51 |
| 1 month | 2.21 | | 2.51 |
| Current year | 2.21 | | 4.37 |
| 1 year | 2.21 | | 5.48 |
| 3 years | 2.21 | | 7.45 |
| 5 years | 2.21 | | 9.19 |
| 10 years | 1.6 | | 28.14 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | -10.82% | ||
| 2024 | +44.54% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Stocks
- FKWL Stock
- Quotes Franklin Wireless Corp.
Select your edition
All financial news and data tailored to specific country editions
