Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.152 USD | -0.25% |
|
-0.94% | -5.39% |
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.180 | $3.170 | $3.160 | $3.160 | $3.152 |
| Volume | 28,605 | 121,774 | 46,379 | 33,408 | 16,838 |
| Change | -0.31% | -0.31% | -0.32% | 0.00% | -0.25% |
| Opening | $3.190 | $3.150 | $3.170 | $3.140 | $3.150 |
| High | $3.190 | $3.180 | $3.180 | $3.180 | $3.170 |
| Low | $3.165 | $3.130 | $3.150 | $3.140 | $3.150 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.94% | ||
| Current month | -2.17% | ||
| 1 month | -0.63% | ||
| 3 months | -3.66% | ||
| 6 months | -4.53% | ||
| Current year | -5.39% | ||
| 1 year | -5.67% | ||
| 5 years | -24.22% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
16,838
Estimated daily volume
19,124
Avg. Volume 20 sessions
38,752
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
122,146.3
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,262,517
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
152,250,187
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.186
Moving average 50 days
3.186
Moving average 100 days
3.213
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.93%
RSI 9 days
37.32
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.94% | -5.67% | 0.00% | 152M | |
| -1.71% | +2.85% | -26.60% | +21.28% | 101B | |
| -1.85% | +3.83% | -31.81% | +65.88% | 92.26B | |
| -0.47% | +2.51% | -31.83% | +23.69% | 28.29B | |
| -0.61% | +2.06% | +25.33% | +61.05% | 20.89B | |
| -2.25% | -2.75% | +32.87% | +12.73% | 17.32B | |
| -1.44% | +2.75% | -23.57% | +34.88% | 16.79B | |
| -1.44% | -2.23% | - | - | 13.88B | |
| -0.44% | +1.73% | -17.83% | -1.16% | 13.79B | |
| +1.88% | -3.14% | -0.95% | +122.81% | 11.58B | |
| Average | -0.85% | +1.93% | -8.90% | +37.91% | 31.62B | |
| Weighted average by Cap. | -1.40% | +4.40% | -20.12% | +40.98% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37ad919e870eb2a.brpRFn5AqnfENCu5GokY98HHn3byfwyuBkGMWIZ89_4.XeUIfUxywg-2Ux_3KcUvvYyr8TqADGb9dwXlFe4LwbYg5SR5SASSLZNcbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:56 | 3.152 | 2,040 | 16,693 |
| 22:12:03 | 3.160 | 100 | 14,653 |
| 22:12:03 | 3.160 | 100 | 14,553 |
| 22:12:03 | 3.160 | 100 | 14,453 |
| 22:12:03 | 3.160 | 400 | 14,353 |
| 18:46:14 | 3.160 | 1,000 | 13,953 |
| 18:36:42 | 3.165 | 151 | 12,953 |
| 18:32:32 | 3.165 | 800 | 12,802 |
| 18:32:32 | 3.165 | 160 | 12,002 |
| 18:32:32 | 3.165 | 100 | 11,842 |
Course Extremes
| 1 week | 3.13 |  | 3.19 |
| 1 month | 3.13 | | 3.23 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.2 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
