Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Real-time Estimate
Cboe BZX
21:54:15 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.015 USD | -1.15% |
|
+0.67% | -9.58% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.000 | $3.000 | $2.960 | $3.050 | $3.020 |
| Volume | 71,463 | 49,952 | 305,286 | 104,039 | 269,594 |
| Change | 0.00% | 0.00% | -1.33% | +3.04% | -1.15% |
| Opening | $3.000 | $3.010 | $3.000 | $2.970 | $3.040 |
| High | $3.040 | $3.010 | $3.000 | $3.080 | $3.130 |
| Low | $2.990 | $2.960 | $2.950 | $2.960 | $3.020 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.67% | ||
| 1 month | -0.98% | ||
| 3 months | -4.43% | ||
| 6 months | -7.93% | ||
| Current year | -9.58% | ||
| 1 year | -10.91% | ||
| 3 years | +0.33% | ||
| 5 years | -25.62% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
269,594
Estimated daily volume
339,660
Avg. Volume 20 sessions
104,442
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
314,892.63
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,962,240
Net sales ()
10,586,194
Free-Float
100%
Free-Float capitalization (USD)
146,962,240
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.002
Moving average 20 days
3.006
Moving average 50 days
3.093
Moving average 100 days
3.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
30.4
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.67% | -10.91% | +0.33% | 147M | |
| +0.18% | +4.12% | -3.79% | +77.35% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +0.25% | -0.11% | +33.57% | +240.70% | 96.41B | |
| -2.88% | -6.96% | -32.69% | +1.71% | 87.35B | |
| -1.24% | -2.38% | -16.44% | +73.61% | 82.19B | |
| -1.56% | -4.86% | -26.37% | +43.40% | 78.66B | |
| -2.13% | -2.56% | -16.06% | +42.98% | 73.4B | |
| -2.59% | -6.58% | +44.70% | +149.15% | 45.73B | |
| -0.72% | -0.21% | +6.78% | +51.03% | 44.39B | |
| Average | -1.08% | -0.46% | +0.55% | +75.68% | 82.7B | |
| Weighted average by Cap. | -0.70% | +0.08% | +1.62% | +84.15% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ceff.hDatiJ4vPAucbzW3N_GwW_58BZWCLtrCHdMW7WA_Mtk.z1Huxvxte0_KJQDadKGBNJgNXdHsGYjvbIU71CJrbbaxXO689XxKfNULbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:52 | 3.020 | 167 | 145,773 |
| 21:38:52 | 3.040 | 428 | 145,606 |
| 21:38:52 | 3.040 | 200 | 145,178 |
| 21:38:52 | 3.040 | 2,400 | 144,978 |
| 21:38:52 | 3.020 | 781 | 142,578 |
| 21:38:52 | 3.040 | 2,732 | 141,797 |
| 21:38:52 | 3.020 | 192 | 139,065 |
| 21:38:52 | 3.040 | 100 | 138,873 |
| 21:38:52 | 3.040 | 100 | 138,773 |
| 21:38:52 | 3.020 | 676 | 138,673 |
Price Extremes
| 1 week | 2.95 |  | 3.13 |
| 1 month | 2.95 | | 3.13 |
| Current year | 2.95 | | 3.36 |
| 1 year | 2.95 | | 3.42 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.09 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
