|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.76 SEK | +0.15% |
|
+1.03% | -53.51% |
| 09-30 | DNB Carnegie brokers large blocks in Fractal Gaming | FW |
| 09-04 | Hanna Mannberg leaves Fractal's board | FW |
Stock exchange
Nasdaq Stockholm
FRACTL 13.76 kr
+0.15%
52.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRACTL | 13.76SEK | +0.15% | 52.92K kr | ||
Börse Stuttgart
| 5HS | 1.216EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| 5HS | 1.200EUR | -1.32% | 0 € | |
|
CBOE
| 14.22SEK | -.--% | 0 kr | ||
|
CBOE
| 14.22SEK | -.--% | 0 kr |
Quotes 5-day view: Fractal Gaming Group AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.94 | SEK 13.94 | SEK 13.74 | SEK 13.74 | SEK 13.76 |
| Volume | 13,211 | 226 | 11,018 | 11,548 | 3,846 |
| Change | +2.35% | -.--% | -1.43% | -.--% | +0.15% |
| Opening | SEK 13.64 | SEK 13.68 | SEK 13.04 | SEK 13.98 | SEK 13.58 |
| High | SEK 13.96 | SEK 13.94 | SEK 13.74 | SEK 13.98 | SEK 13.76 |
| Low | SEK 13.60 | SEK 13.68 | SEK 13.04 | SEK 13.60 | SEK 13.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.03% | ||
| 1 month | -3.10% | ||
| 3 months | -3.23% | ||
| 6 months | -9.71% | ||
| Current year | -53.51% | ||
| 1 year | -58.05% | ||
| 3 years | -59.53% | ||
| 5 years | -51.60% |
Volumes
marketsDaily volume
3,846
Estimated daily volume
3,846
Avg. Volume 20 sessions
5,688
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
78,266.88
Avg. Volume 20 sessions USD
7,975.63
Record volume 1
4,274,208
Record volume 2
3,419,595
Record volume 3
2,834,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
401,386,076
Market Cap (USD)
40,857,412
Net sales (SEK)
809,500,000
Net sales (USD)
82,399,657
Number of employees
106
Sales / Employee (SEK)
7,636,792
Sales / Employee (USD)
777,355
Free-Float
22.43%
Free-Float capitalization (SEK)
90,038,903
Free-Float capitalization (USD)
9,165,132
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.68
Moving average 50 days
13.89
Moving average 100 days
14.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.03%
RSI 9 days
50.96
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.03% | -58.05% | -59.53% | 40.86M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.25% | -1.45% | +122.32% | +433.14% | 94.8B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.68% | +582.93% |
Historical Quotes: Fractal Gaming Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d0b5b8a875d6de4431e014b645.2t3Bwt5KEv57JockoAiNvnyatXJEcLKo98LSesQZGVg.vOv495QEXpIjd-hw0WHl3Rvq0l8WFdXtlqyKLaJTQC-8k7T2kBpHtgtJ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:42 | 13.76 | 2,290 | 3,846 |
| 14:44:42 | 13.74 | 60 | 1,556 |
| 14:44:42 | 13.72 | 246 | 1,496 |
| 14:35:02 | 13.58 | 97 | 1,250 |
| 14:35:02 | 13.42 | 149 | 1,153 |
| 13:00:24 | 13.58 | 3 | 1,004 |
| 11:12:51 | 13.40 | 900 | 1,001 |
Price Extremes
| 1 week | 13.04 |  | 13.98 |
| 1 month | 13.04 | | 14.22 |
| Current year | 12 | | 30.95 |
| 1 year | 12 | | 34.75 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 53 |
| 10 years | 12 | | 83 |
Monthly variations
Annual variations
| 2026 | -53.51% | ||
| 2025 | -11.90% | ||
| 2024 | -3.72% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Stocks
- FRACTL Stock
- Quotes Fractal Gaming Group AB
Select your edition
All financial news and data tailored to specific country editions
