|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 7.550 THB | 0.00% |
|
-0.66% | -36.55% |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.500 | THB 7.500 | THB 7.550 | THB 7.550 |
| Volume | 377,392 | 393,550 | 114,290 | 272,970 | 122,439 |
| Change | 0.00% | -1.32% | 0.00% | +0.67% | 0.00% |
| Opening | THB 7.550 | THB 7.600 | THB 7.450 | THB 7.550 | THB 7.600 |
| High | THB 7.600 | THB 7.600 | THB 7.550 | THB 7.600 | THB 7.600 |
| Low | THB 7.550 | THB 7.400 | THB 7.450 | THB 7.500 | THB 7.500 |
Performance
| 1 week | -0.66% | ||
| Current month | -7.36% | ||
| 1 month | -12.21% | ||
| 3 months | -10.12% | ||
| 6 months | -19.25% | ||
| Current year | -36.55% | ||
| 1 year | -38.62% |
Volumes
marketsDaily volume
122,439
Avg. Volume 20 sessions
357,630
Avg. Volume 20 sessions THB
2,700,106.5
Avg. Volume 20 sessions USD
80,025.76
Record volume 1
2,958,962
Record volume 2
2,792,363
Record volume 3
2,669,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
106,690,023,435,897
Market Cap (USD)
4,160,910,914
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,734,400,197
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
61,602
Free-Float
83.02%
Free-Float capitalization (THB)
81,030,671,759,261
Free-Float capitalization (USD)
3,160,196,199
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.94
Moving average 50 days
8.64
Moving average 100 days
8.83
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+16.95%
RSI 9 days
15.32
RSI 14 days
19.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | -38.62% | - | 4.16B | |
| +0.58% | +8.30% | -11.81% | +84.86% | 238B | |
| -0.69% | +0.74% | -3.14% | +22.01% | 206B | |
| -3.62% | +10.87% | +0.09% | -16.04% | 153B | |
| +3.65% | -2.88% | +34.66% | +120.38% | 111B | |
| +7.29% | +2.97% | +54.57% | +448.55% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +5.30% | -13.37% | +7.31% | 70.41B | |
| -2.10% | +4.48% | +17.23% | +163.04% | 50.46B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| Average | +0.28% | +4.01% | +0.21% | +87.04% | 108.52B | |
| Weighted average by Cap. | +0.25% | +4.45% | +3.21% | +82.52% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.4 |  | 7.6 |
| 1 month | 7.3 | | 8.5 |
| Current year | 7.3 | | 13.1 |
| 1 year | 7.3 | | 13.2 |
| 3 years | 7.3 | | 21.4 |
| 5 years | 7.3 | | 21.4 |
| 10 years | 7.3 | | 21.4 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | -41.95% | ||
| 2024 | +0.49% |
- Stock Market
- Stocks
- FPT Stock
- FPTVN19 Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
