|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,628.00 JPY | +0.54% |
|
+1.08% | -0.08% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,573.00 | ¥2,594.00 | ¥2,603.00 | ¥2,614.00 | ¥2,628.00 |
| Volume | 230,300 | 196,700 | 186,500 | 259,200 | 312,300 |
| Change | -1.04% | +0.82% | +0.35% | +0.42% | +0.54% |
| Opening | ¥2,600.00 | ¥2,587.00 | ¥2,619.00 | ¥2,652.00 | ¥2,614.00 |
| High | ¥2,636.00 | ¥2,615.00 | ¥2,624.00 | ¥2,659.00 | ¥2,628.00 |
| Low | ¥2,565.00 | ¥2,583.00 | ¥2,599.00 | ¥2,614.00 | ¥2,593.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.08% | ||
| Current month | +9.96% | ||
| 1 month | +9.82% | ||
| 3 months | +8.51% | ||
| 6 months | -0.94% | ||
| Current year | -0.08% | ||
| 1 year | -0.23% | ||
| 3 years | -11.59% | ||
| 5 years | -36.60% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
312,300
Estimated daily volume
312,300
Avg. Volume 20 sessions
280,007
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
735,858,396
Avg. Volume 20 sessions USD
4,547,604.89
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
212,544,162,149
Market Cap (USD)
1,314,744,109
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,487,609,952
Number of employees
4,874
Sales / Employee (JPY)
49,341,403
Sales / Employee (USD)
305,213
Free-Float
54.42 %
Free-Float capitalization (JPY)
120,937,256,648
Free-Float capitalization (USD)
748,087,099
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,602.4
Moving average 20 days
2,494.35
Moving average 50 days
2,411.16
Moving average 100 days
2,486.18
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-5.40%
RSI 9 days
69.13
RSI 14 days
66.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.08% | -0.23% | -11.59% | 1.31B | |
| +0.40% | +4.75% | -6.35% | -14.54% | 19.89B | |
| -0.36% | +4.70% | -19.15% | +9.82% | 8.04B | |
| -3.44% | +13.70% | +566.22% | +699.04% | 2.86B | |
| +0.26% | +1.07% | +13.47% | +12.46% | 1.44B | |
| -12.83% | -15.88% | -7.98% | - | 1.42B | |
| -2.63% | -4.12% | -8.71% | +24.55% | 1.4B | |
| -9.96% | -11.22% | +43.89% | +109.30% | 1.33B | |
| +5.10% | +17.26% | +118.79% | +66.10% | 1.21B | |
| +0.39% | -3.73% | -18.87% | +22.86% | 1.2B | |
| Average | -2.25% | +0.82% | +68.11% | +102.00% | 4.01B | |
| Weighted average by Cap. | -0.80% | +3.77% | +37.82% | +53.83% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294e8c3748924650f2ff191d9b6e43.3U26AWIhX4z6VrKDoZuce7Tkgr8agi4s2SP6TixDbgs.t3XwMQxKJebLLt367dL4SueH3dVC4V9VnnWsA2IWLVikfsI2JlRv68hmhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,628.00 | 52,300 | 312,300 |
| 09:24:56 | 2,616.00 | 100 | 260,000 |
| 09:24:37 | 2,616.00 | 100 | 259,900 |
| 09:24:30 | 2,618.00 | 100 | 259,800 |
| 09:24:30 | 2,617.00 | 100 | 259,700 |
| 09:24:29 | 2,615.00 | 100 | 259,600 |
| 09:24:29 | 2,616.00 | 100 | 259,500 |
| 09:24:28 | 2,615.00 | 200 | 259,400 |
| 09:24:28 | 2,615.00 | 100 | 259,200 |
| 09:24:21 | 2,614.00 | 100 | 259,100 |
Course Extremes
| 1 week | 2,565 |  | 2,659 |
| 1 month | 2,330 | | 2,665 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
