|
Delayed
Japan Exchange
04:24:15 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,698.00 JPY | +0.37% |
|
-0.37% | +2.62% |
Stock exchange
Japan Exchange
7947 2,698.00 ¥
+0.37%
85.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,698.00JPY | +0.37% | 85.26M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,709.00 | ¥2,716.00 | ¥2,692.00 | ¥2,688.00 | ¥2,698.00 |
| Volume | 264,400 | 148,000 | 116,700 | 132,000 | 31,600 |
| Change | +0.52% | +0.26% | -0.88% | -0.15% | +0.37% |
| Opening | ¥2,682.00 | ¥2,732.00 | ¥2,724.00 | ¥2,698.00 | ¥2,685.00 |
| High | ¥2,735.00 | ¥2,732.00 | ¥2,726.00 | ¥2,707.00 | ¥2,707.00 |
| Low | ¥2,680.00 | ¥2,691.00 | ¥2,683.00 | ¥2,670.00 | ¥2,677.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.37% | ||
| Current month | +6.98% | ||
| 1 month | +5.72% | ||
| 3 months | +15.44% | ||
| 6 months | -2.32% | ||
| Current year | +2.62% | ||
| 1 year | +2.04% | ||
| 3 years | -3.07% | ||
| 5 years | -36.27% | ||
| 10 years | +4.82% |
Volumes
marketsDaily volume
31,600
Estimated daily volume
138,984
Avg. Volume 20 sessions
245,086
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
661,242,028
Avg. Volume 20 sessions USD
4,145,326.27
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
217,891,174,900
Market Cap (USD)
1,367,194,627
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,508,994,736
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
284,394
Free-Float
54.75 %
Free-Float capitalization (JPY)
124,750,213,896
Free-Float capitalization (USD)
782,766,086
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,686
Moving average 20 days
2,597
Moving average 50 days
2,561.86
Moving average 100 days
2,465.72
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
62.1
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.37% | +2.04% | -3.07% | 1.37B | |
| -0.39% | -1.44% | -6.68% | -4.27% | 21.52B | |
| -0.44% | -2.36% | -6.26% | +8.12% | 8.47B | |
| +0.13% | +0.56% | +282.33% | +397.75% | 1.83B | |
| 0.00% | -1.08% | +8.63% | +0.55% | 1.4B | |
| -0.65% | -0.81% | -4.54% | +19.14% | 1.38B | |
| -4.31% | +9.54% | +37.08% | +88.42% | 1.36B | |
| 0.00% | +2.05% | -13.86% | -15.52% | 1.34B | |
| +1.19% | -5.23% | +97.68% | +74.50% | 1.23B | |
| +0.75% | -5.26% | -3.23% | +33.66% | 1.23B | |
| Average | -0.33% | -0.01% | +39.32% | +59.93% | 4.11B | |
| Weighted average by Cap. | -0.38% | -1.09% | +11.58% | +23.33% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf67668c98.ir6_FZNQ8oE-Om5WrfJyD0Q23aY22VCOKHF8SpdS-1c.6O_WWNo5i8N4cxo464YoaicD5O5V4CThGUQGLv0kmWXg1o1lxxGg71gMBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:15 | 2,698.00 | 200 | 31,600 |
| 04:23:37 | 2,699.00 | 100 | 31,400 |
| 04:23:37 | 2,698.00 | 200 | 31,300 |
| 04:23:20 | 2,699.00 | 100 | 31,100 |
| 04:22:36 | 2,700.00 | 300 | 31,000 |
| 04:21:04 | 2,700.00 | 100 | 30,700 |
| 04:21:04 | 2,699.00 | 100 | 30,600 |
| 04:21:03 | 2,698.00 | 300 | 30,500 |
| 04:21:03 | 2,701.00 | 200 | 30,200 |
| 04:20:04 | 2,702.00 | 100 | 30,000 |
Course Extremes
| 1 week | 2,670 |  | 2,732 |
| 1 month | 2,490 | | 2,735 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
