|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,573.00 JPY | -1.04% |
|
+1.90% | -2.17% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,502.00 ¥ | 2,593.00 ¥ | 2,632.00 ¥ | 2,600.00 ¥ | 2,573.00 ¥ |
| Volume | 156,400 | 364,400 | 380,700 | 282,500 | 230,300 |
| Change | -0.44% | +3.64% | +1.50% | -1.22% | -1.04% |
| Opening | 2,487.00 ¥ | 2,510.00 ¥ | 2,595.00 ¥ | 2,614.00 ¥ | 2,600.00 ¥ |
| High | 2,509.00 ¥ | 2,598.00 ¥ | 2,665.00 ¥ | 2,648.00 ¥ | 2,636.00 ¥ |
| Low | 2,478.00 ¥ | 2,510.00 ¥ | 2,575.00 ¥ | 2,597.00 ¥ | 2,565.00 ¥ |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.90% | ||
| Current month | +7.66% | ||
| 1 month | +10.19% | ||
| 3 months | +10.19% | ||
| 6 months | -1.61% | ||
| Current year | -2.17% | ||
| 1 year | -2.13% | ||
| 3 years | -14.63% | ||
| 5 years | -37.01% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
230,300
Estimated daily volume
230,300
Avg. Volume 20 sessions
278,040
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
715,396,920
Avg. Volume 20 sessions USD
4,427,591.54
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
210,464,769,341
Market Cap (USD)
1,303,922,144
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,489,941,701
Number of employees
5,250
Sales / Employee (JPY)
45,807,619
Sales / Employee (USD)
283,798
Free-Float
54.42 %
Free-Float capitalization (JPY)
119,754,085,776
Free-Float capitalization (USD)
741,929,420
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,568
Moving average 20 days
2,444.9
Moving average 50 days
2,397.7
Moving average 100 days
2,492.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
70.2
RSI 14 days
66.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.90% | -2.13% | -14.63% | 1.3B | |
| -0.56% | -0.51% | -9.81% | -18.77% | 18.98B | |
| -0.40% | +1.62% | -21.98% | +5.21% | 7.68B | |
| -0.35% | +12.29% | +509.94% | +617.14% | 2.53B | |
| +3.63% | +11.53% | +47.54% | - | 1.69B | |
| -1.23% | +4.74% | +64.53% | +137.26% | 1.51B | |
| +0.15% | -0.45% | +2.18% | +30.36% | 1.47B | |
| +2.27% | +2.71% | -6.01% | -15.99% | 1.26B | |
| -1.87% | -1.50% | -18.07% | +25.24% | 1.25B | |
| +6.21% | +18.04% | +78.00% | +81.63% | 1.16B | |
| Average | +0.69% | +2.75% | +64.42% | +94.16% | 3.88B | |
| Weighted average by Cap. | -0.06% | +3.00% | +30.25% | +42.68% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.IQybR5GuguPws6-nj2Nck49isD4YfmWcNMmfxW7sqyM.UHjuH9jW9rTEx9XO5Q82p_0W5HxhLySte4jFs1fV2lRzZuFwo-fkhLeC_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,573.00 | 25,200 | 230,300 |
| 09:24:54 | 2,573.00 | 100 | 205,100 |
| 09:24:54 | 2,573.00 | 100 | 205,000 |
| 09:24:39 | 2,572.00 | 100 | 204,900 |
| 09:24:36 | 2,571.00 | 200 | 204,800 |
| 09:24:35 | 2,571.00 | 100 | 204,600 |
| 09:24:35 | 2,572.00 | 200 | 204,500 |
| 09:24:33 | 2,572.00 | 100 | 204,300 |
| 09:24:32 | 2,572.00 | 100 | 204,200 |
| 09:24:30 | 2,575.00 | 100 | 204,100 |
Course Extremes
| 1 week | 2,478 |  | 2,665 |
| 1 month | 2,294 | | 2,665 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
