|
Market Closed -
Sao Paulo
19:21:42 06/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 315.00 BRL | +5.63% |
|
-.--% | -17.97% |
| 09:21pm | US Senate candidate El-Sayed wants Democratic rival to stay away, source says | RE |
| 10-29 | FCC says broadcasters should perform 'due diligence' before airing polls | RE |
Stock exchange
Sao Paulo
FOXC34 315.00 R$
+5.63%
315
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.24USD | -1.97% | 540M $ | ||
CBOE
| FOXA | 63.24USD | -1.96% | 26.86M $ | |
|
Xetra
| FO5 | 57.16EUR | -0.19% | 23.84K € | |
|
Boerse Muenchen
| FO5 | 56.66EUR | -1.73% | 4.99K € | |
|
Tradegate
| FO5 | 56.62EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| FO5 | 56.45EUR | -1.95% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.29EUR | -2.31% | 0 € | |
|
Berne S.E.
| FO5 | 52.45CHF | -0.65% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
| FOX | 56.20USD | -1.83% | 53.06M $ | ||
|
CBOE
| FOX | 56.22USD | -1.65% | 2.06M $ | |
|
Tradegate
| FO5B | 50.00EUR | -2.91% | 131K € | |
|
Xetra
| FO5B | 50.50EUR | -0.98% | 7.68K € | |
|
Mexican S.E.
| FOX1 * | 1,075.00MXN | +17.36% | 52.68K $ | |
|
Deutsche Boerse AG
| FO5B | 50.50EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.00EUR | -1.96% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.69CHF | -0.61% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Performance
| 1 day | +5.63% | ||
| 3 months | +11.71% | ||
| 6 months | +6.17% | ||
| Current year | -17.97% | ||
| 1 year | +2.54% | ||
| 3 years | +101.99% | ||
| 5 years | +36.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
8,800
Record volume 2
4,912
Record volume 3
2,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,116,088,556
Market Cap (USD)
25,116,088,556
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (BRL)
3,631,132,379
Free-Float capitalization (USD)
19,717,775,044
Indicators
Moving average 5 days
304.52
Moving average 20 days
290.61
Moving average 50 days
139.07
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-55.85%
RSI 9 days
69.24
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | -.--% | +2.54% | +101.99% | 25.12B | |
| +0.03% | -1.40% | -0.80% | +37.51% | 192B | |
| -1.97% | -5.05% | -3.47% | +113.72% | 25.12B | |
| +2.40% | +0.59% | +16.23% | +157.98% | 6.01B | |
| +0.79% | +2.45% | -12.16% | +24.29% | 5.28B | |
| +0.48% | -0.96% | -8.12% | -3.95% | 5.24B | |
| +1.04% | -0.23% | -16.15% | +114.86% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -21.24% | -1.09% | 3.65B | |
| +0.05% | -4.72% | +18.35% | +171.51% | 3.62B | |
| Average | -0.02% | -2.56% | -2.76% | +79.64% | 27.48B | |
| Weighted average by Cap. | +0.34% | -1.81% | -1.02% | +54.84% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 253.26 |  | 407.5 |
| 1 year | 253.26 | | 407.5 |
| 3 years | 142.04 | | 407.5 |
| 5 years | 142.04 | | 407.5 |
| 10 years | 103.64 | | 407.5 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | +29.31% | ||
| 2024 | +105.79% | ||
| 2023 | -8.44% | ||
| 2022 | -26.57% | ||
| 2021 | +42.37% | ||
| 2020 | +0.13% | ||
| 2019 | +36.97% |
- Stock Market
- Stocks
- FOXA Stock
- FOXC34 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
