|
End-of-day quote
Berne S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 52.47 CHF | -1.61% |
|
-4.07% | - |
| 01:05pm | White House pushes for speedy review of voter rolls in hunt for noncitizen voters | RE |
| 01:03pm | Trump's FDA pick to face vaccine, abortion pill questions at US Senate hearing | RE |
Stock exchange
Berne S.E.
FO5 52.47 CHF
-1.61%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.96USD | -0.45% | 299M $ | ||
CBOE
| FOXA | 63.93USD | -0.45% | 13.47M $ | |
|
Boerse Muenchen
| FO5 | 55.85EUR | -0.37% | 221K € | |
|
Xetra
| FO5 | 55.08EUR | -1.22% | 63.73K € | |
|
Tradegate
| FO5 | 55.85EUR | -0.59% | 64.4K € | |
|
Börse Stuttgart
| FO5 | 55.73EUR | -0.48% | 40.24K € | |
|
Deutsche Boerse AG
| FO5 | 54.99EUR | -0.51% | 0 € | |
|
Berne S.E.
| FO5 | 52.47CHF | -1.61% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 56.75EUR | -0.35% | 0 € | |
| FOX | 56.96USD | -0.63% | 65.28M $ | ||
|
CBOE
| FOX | 56.92USD | -0.77% | 1.88M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Boerse Muenchen
| FO5B | 50.00EUR | +0.40% | 17.8K € | |
|
Tradegate
| FO5B | 50.00EUR | 0.00% | 10K € | |
|
Deutsche Boerse AG
| FO5B | 49.40EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.00EUR | -1.61% | 0 € | |
|
Borsa Italiana
| 1FOX | 50.66EUR | -0.22% | 0 € | |
|
Berne S.E.
| FO5B | 46.87CHF | -1.53% | 0 CHF | |
|
Xetra
| FO5B | 50.00EUR | 0.00% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 53.87 | CHF 53.09 | CHF 53.64 | CHF 53.33 | CHF 52.47 |
| Change | -1.51% | -1.45% | +1.04% | -0.58% | -1.61% |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.07% | ||
| Current month | -4.37% | ||
| 1 month | -5.61% | ||
| 3 months | +32.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,428,503,515
Market Cap (USD)
25,428,503,515
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (CHF)
24,197,935,052
Free-Float capitalization (USD)
19,964,264,336
Indicators
Moving average 5 days
53.28
Moving average 20 days
53.92
Moving average 50 days
51.76
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-1.35%
RSI 9 days
39.89
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.07% | - | - | 25.43B | |
| -0.23% | +9.58% | +57.26% | +177.12% | 77.23B | |
| -0.45% | -3.33% | +3.81% | +104.02% | 25.43B | |
| -0.16% | -3.44% | -12.46% | -4.28% | 5.32B | |
| -1.17% | +1.16% | -18.06% | +18.50% | 5.1B | |
| -2.23% | -3.73% | -25.71% | +93.43% | 4.64B | |
| -1.40% | -12.34% | - | - | 4.6B | |
| +4.59% | +9.46% | -5.59% | -14.50% | 2.02B | |
| -0.96% | -1.90% | -4.76% | +81.61% | 1.99B | |
| +0.21% | -0.21% | -45.98% | - | 1.65B | |
| Average | -0.33% | -0.18% | -6.44% | +65.13% | 15.34B | |
| Weighted average by Cap. | -0.42% | +4.34% | +33.59% | +139.35% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.47 |  | 53.64 |
| 1 month | 51.75 | | 56.11 |
| Current year | 39.56 | | 57.5 |
| 1 year | 39.56 | | 57.5 |
| 3 years | 39.56 | | 57.5 |
| 5 years | 39.56 | | 57.5 |
| 10 years | 39.56 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -2.42% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
