|
End-of-day quote
Borsa Italiana
27/08/2026
|
5-day change | 1st Jan Change | ||
| 52.95 EUR | -0.53% |
|
+1.81% | -4.59% |
Stock exchange
Borsa Italiana
1FOX 52.95 €
-0.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 67.22USD | -3.42% | 361M $ | ||
CBOE
| FOXA | 67.25USD | -3.40% | 19.68M $ | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Tradegate
| FO5 | 57.70EUR | -3.43% | 0 € | |
|
Börse Stuttgart
| FO5 | 57.81EUR | -2.95% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 59.05EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| FO5 | 57.84EUR | -3.46% | 0 € | |
|
Berne S.E.
| FO5 | 55.57CHF | -0.90% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 59.36EUR | -0.70% | 0 € | |
| FOX | 60.40USD | -2.94% | 103M $ | ||
|
CBOE
| FOX | 60.38USD | -2.96% | 3.56M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 52.00EUR | -2.80% | 9.05K € | |
|
Boerse Muenchen
| FO5B | 52.50EUR | -1.87% | 52.5 € | |
|
Deutsche Boerse AG
| FO5B | 53.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 52.00EUR | -1.89% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -0.53% | 0 € | |
|
Berne S.E.
| FO5B | 49.58CHF | -0.69% | 0 CHF | |
|
Xetra
| FO5B | 53.00EUR | -0.93% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Borsa Italiana| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.59 | €52.44 | €53.26 | €53.23 | €52.95 |
| Change | +1.12% | -0.29% | +1.56% | -0.06% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.81% | ||
| Current month | +17.43% | ||
| 1 month | +16.72% | ||
| 3 months | +4.96% | ||
| 6 months | +20.89% | ||
| Current year | -4.59% | ||
| 1 year | +13.63% | ||
| 3 years | +74.18% | ||
| 5 years | +81.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,639,214,938
Market Cap (USD)
27,639,214,938
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (EUR)
25,187,529,318
Free-Float capitalization (USD)
21,620,975,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.89
Moving average 20 days
50.1
Moving average 50 days
46.01
Moving average 100 days
47.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
66.28
RSI 14 days
64.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.81% | +13.63% | +74.18% | 27.64B | |
| +0.45% | +2.30% | +137.70% | +135.37% | 72.18B | |
| -3.42% | -1.09% | +12.94% | +107.28% | 27.64B | |
| -3.05% | -3.97% | -12.76% | +14.50% | 5.72B | |
| -0.78% | +1.27% | -7.55% | -5.21% | 5.64B | |
| +0.53% | +2.20% | - | - | 5.47B | |
| +0.10% | +2.73% | -21.99% | +125.17% | 4.66B | |
| +0.80% | +1.95% | +0.16% | +89.20% | 1.99B | |
| +1.37% | -2.76% | -15.76% | -22.37% | 1.92B | |
| +0.24% | +3.75% | -33.02% | - | 1.83B | |
| Average | -0.49% | +0.67% | +8.15% | +64.76% | 15.47B | |
| Weighted average by Cap. | -0.59% | +0.57% | +69.46% | +105.56% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.44 |  | 53.26 |
| 1 month | 44.84 | | 54.18 |
| Current year | 39.11 | | 59.5 |
| 1 year | 39.11 | | 59.5 |
| 3 years | 39.11 | | 59.5 |
| 5 years | 28 | | 59.5 |
| 10 years | 20.8 | | 59.5 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +82.57% | ||
| 2021 | +28.81% | ||
| 2020 | -4.84% |
- Stock Market
- Stocks
- FOXA Stock
- 1FOX Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
