|
End-of-day quote
Mexican S.E.
29/07/2026
|
5-day change | 1st Jan Change | ||
| 916.00 MXN | +11.71% |
|
-.--% | -4.73% |
| 09:44pm | US Energy Secretary Wright 'highly confident' Europe will release diesel stocks | RE |
| 03:24pm | Netanyahu says flydubai co-pilot underwent Islamist radical indoctrination | RE |
Stock exchange
Mexican S.E.
FOX1 * 916.00 $
+11.71%
366K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 61.28USD | -2.19% | 296M $ | ||
CBOE
| FOXA | 61.32USD | -2.12% | 16.39M $ | |
|
Tradegate
| FO5 | 54.55EUR | -1.39% | 381.85 € | |
|
Börse Stuttgart
| FO5 | 54.32EUR | -1.81% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 53.96EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| FO5 | 54.27EUR | -2.36% | 0 € | |
|
Berne S.E.
| FO5 | 50.60CHF | -4.20% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -0.77% | 0 € | |
|
Xetra
| FO5 | 54.21EUR | -2.66% | 0 € | |
| FOX | 54.92USD | -2.45% | 89.27M $ | ||
|
CBOE
| FOX | 54.93USD | -2.45% | 2.29M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 49.00EUR | -1.21% | 10.09K € | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| FO5B | 48.60EUR | -2.02% | 0 € | |
|
Boerse Muenchen
| FO5B | 48.60EUR | -2.80% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.44EUR | -0.76% | 0 € | |
|
Berne S.E.
| FO5B | 45.22CHF | -4.20% | 0 CHF | |
|
Xetra
| FO5B | 48.60EUR | -2.41% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Performance
| 1 day | +11.71% | ||
| 3 months | +11.71% | ||
| 6 months | -4.73% | ||
| Current year | -4.73% | ||
| 1 year | -4.73% | ||
| 3 years | +81.39% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
602
Avg. Volume 20 sessions MXN
551,432
Avg. Volume 20 sessions USD
30,136.86
Record volume 1
82,373
Record volume 2
8,873
Record volume 3
8,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,019,272,766
Market Cap (USD)
25,019,272,766
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (MXN)
1,073,028,756
Free-Float capitalization (USD)
19,642,971,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
921.8
Moving average 20 days
745.99
Moving average 50 days
652.01
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-28.82%
RSI 9 days
61.5
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.71% | -.--% | -4.73% | +81.39% | 25.02B | |
| -3.40% | -4.01% | -10.29% | +24.07% | 181B | |
| -2.19% | -4.01% | -0.99% | +98.64% | 25.02B | |
| -0.87% | -3.66% | -10.62% | +33.55% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -1.83% | -1.81% | -19.10% | +12.72% | 4.98B | |
| -1.21% | -7.75% | -18.31% | -12.15% | 4.95B | |
| -1.55% | -7.94% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | +0.40% | -3.24% | -11.63% | +52.57% | 28.27B | |
| Weighted average by Cap. | -1.26% | +0.19% | -9.37% | +38.87% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 820 |  | 960.5 |
| 1 year | 820 | | 960.5 |
| 3 years | 449 | | 1,000 |
| 5 years | 449 | | 1,000 |
| 10 years | 449 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +1.87% | ||
| 2024 | +92.62% | ||
| 2023 | -13.20% | ||
| 2022 | -10.45% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- FOXA Stock
- FOX1 * Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
