|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 6.000 CNY | -0.66% |
|
+6.19% | -29.08% |
Stock exchange
Shenzhen S.E.
002449 6.000 ¥
-0.66%
33.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002449 | 6.000CNY | -0.66% | 33.28M ¥ |
Quotes 5-day view: Foshan NationStar Optoelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.790 | CN¥5.850 | CN¥5.920 | CN¥6.040 | CN¥6.000 |
| Volume | 7,422,200 | 7,445,559 | 7,713,703 | 7,545,258 | 5,547,153 |
| Change | +2.48% | +1.04% | +1.20% | +2.03% | -0.66% |
| Opening | CN¥5.690 | CN¥5.740 | CN¥5.880 | CN¥5.920 | CN¥5.910 |
| High | CN¥5.830 | CN¥5.970 | CN¥5.940 | CN¥6.060 | CN¥6.060 |
| Low | CN¥5.570 | CN¥5.710 | CN¥5.790 | CN¥5.880 | CN¥5.850 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.19% | ||
| Current month | +6.19% | ||
| 1 month | -8.40% | ||
| 3 months | -5.81% | ||
| 6 months | -27.10% | ||
| Current year | -29.08% | ||
| 1 year | -32.51% | ||
| 3 years | -33.99% | ||
| 5 years | -42.91% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
5,547,153
Avg. Volume 20 sessions
9,219,967
Avg. Volume 20 sessions CNY
55,319,802
Avg. Volume 20 sessions USD
8,287,016.98
Record volume 1
262,219,600
Record volume 2
259,757,200
Record volume 3
255,881,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,710,863,016
Market Cap (USD)
555,659,826
Net sales (CNY)
3,281,481,214
Net sales (USD)
491,364,751
Number of employees
3,682
Sales / Employee (CNY)
891,222
Sales / Employee (USD)
133,451
Free-Float
74.84%
Free-Float capitalization (CNY)
2,777,158,945
Free-Float capitalization (USD)
415,848,187
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.16
Moving average 50 days
6.41
Moving average 100 days
6.62
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+10.33%
RSI 9 days
44.87
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +6.19% | -32.51% | -33.99% | 556M | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +847.80% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.80% | 736B | |
| -10.44% | -20.17% | +95.17% | +768.10% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +45.16% | 299B | |
| -0.28% | -7.80% | +72.76% | +89.21% | 253B | |
| Average | +0.63% | -10.50% | +54.98% | +314.45% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.91% | +346.49% |
Historical Quotes: Foshan NationStar Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.57 |  | 6.06 |
| 1 month | 5.57 | | 6.63 |
| Current year | 5.57 | | 9.58 |
| 1 year | 5.57 | | 9.58 |
| 3 years | 5.19 | | 14.46 |
| 5 years | 5.19 | | 14.46 |
| 10 years | 5.19 | | 18.06 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | -37.89% | ||
| 2024 | +43.82% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Stocks
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
