|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 27.54 CNY | -1.36% |
|
+4.36% | -9.94% |
Stock exchange
Shenzhen S.E.
002906 27.54 ¥
-1.36%
167M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002906 | 27.54CNY | -1.36% | 167M ¥ |
Quotes 5-day view: Foryou Corporation
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.92 | CN¥27.04 | CN¥27.04 | CN¥27.92 | CN¥27.54 |
| Volume | 4,808,047 | 5,219,400 | 4,189,112 | 8,045,064 | 6,056,868 |
| Change | +2.01% | +0.45% | 0.00% | +3.25% | -1.36% |
| Opening | CN¥26.22 | CN¥26.75 | CN¥26.95 | CN¥27.00 | CN¥27.98 |
| High | CN¥27.20 | CN¥27.34 | CN¥27.29 | CN¥28.16 | CN¥28.08 |
| Low | CN¥26.06 | CN¥26.64 | CN¥26.60 | CN¥26.81 | CN¥27.40 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.36% | ||
| Current month | +3.22% | ||
| 1 month | +7.33% | ||
| 3 months | -5.65% | ||
| 6 months | -7.12% | ||
| Current year | -9.94% | ||
| 1 year | -16.80% | ||
| 3 years | -13.34% | ||
| 5 years | -25.18% |
Volumes
marketsDaily volume
6,056,868
Avg. Volume 20 sessions
7,607,543
Avg. Volume 20 sessions CNY
209,511,734.22
Avg. Volume 20 sessions USD
31,284,501.67
Record volume 1
36,563,360
Record volume 2
35,222,189
Record volume 3
34,797,190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
14,645,250,320
Market Cap (USD)
2,185,271,169
Net sales (CNY)
13,048,170,590
Net sales (USD)
1,946,965,083
Number of employees
9,481
Sales / Employee (CNY)
1,376,244
Sales / Employee (USD)
205,354
Free-Float
39.8%
Free-Float capitalization (CNY)
5,828,557,319
Free-Float capitalization (USD)
869,700,277
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
27.29
Moving average 20 days
27.51
Moving average 50 days
25.91
Moving average 100 days
27.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-0.33%
RSI 9 days
53.3
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +4.36% | -16.80% | -13.34% | 2.19B | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -1.14% | -27.65% | +42.20% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.63% | -1.10% | +29.65% | +92.83% | 21.97B | |
| Weighted average by Cap. | -0.20% | -1.40% | +42.92% | +127.26% |
Historical Quotes: Foryou Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.06 |  | 28.16 |
| 1 month | 26.06 | | 29.86 |
| Current year | 22.5 | | 34.92 |
| 1 year | 22.5 | | 35.15 |
| 3 years | 18.45 | | 38.8 |
| 5 years | 18.45 | | 65.62 |
| 10 years | 8.55 | | 65.62 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | -0.55% | ||
| 2024 | -12.77% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Stocks
- 002906 Stock
- Quotes Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
