|
Market Closed -
Nasdaq
23:00:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.600 USD | +5.26% |
|
+41.45% | +30.11% |
| 09-22 | B. Riley Raises Price Target on Forward Industries to $11 From $9, Keeps Buy Rating | MT |
| 09-15 | Forward Industries Makes Updated Non-Binding Proposal to Acquire SkyAI | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.010 | $6.200 | $7.700 | $8.170 | $8.600 |
| Volume | 1,947,971 | 1,781,067 | 6,599,831 | 3,326,737 | 2,410,724 |
| Change | -1.15% | +3.16% | +24.19% | +6.10% | +5.26% |
| Opening | $6.150 | $6.350 | $6.680 | $8.220 | $8.170 |
| High | $6.230 | $6.385 | $7.705 | $8.340 | $8.760 |
| Low | $5.760 | $6.030 | $6.620 | $7.860 | $8.000 |
Performance
| 1 day | +5.26% | ||
| 1 week | +41.45% | ||
| Current month | +35.65% | ||
| 1 month | +67.32% | ||
| 3 months | +101.41% | ||
| 6 months | +83.76% | ||
| Current year | +30.11% | ||
| 1 year | -69.16% | ||
| 3 years | +8.86% | ||
| 5 years | -62.28% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
2,410,724
Estimated daily volume
2,410,724
Avg. Volume 20 sessions
2,372,182
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
20,400,765.2
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
6,599,831
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
635,083,193
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31%
Free-Float capitalization (USD)
437,068,933
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
7.336
Moving average 20 days
6.48
Moving average 50 days
5.161
Moving average 100 days
4.831
Price spread / (MMA5)
-14.70%
Price spread / (MMA20)
-24.66%
Price spread / (MMA50)
-39.99%
Price spread / (MMA100)
-43.82%
STIM
RSI 9 days
73.23
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +41.45% | -69.16% | +8.86% | 635M | |
| -1.42% | +0.04% | +11.79% | +31.73% | 12.61B | |
| +0.74% | +0.71% | -15.61% | +46.28% | 11.94B | |
| +1.00% | +2.34% | -36.52% | +5.21% | 10.94B | |
| +1.92% | +0.10% | -19.07% | +15.71% | 8.46B | |
| +1.18% | +4.33% | +25.12% | +148.13% | 7.96B | |
| -0.68% | -0.92% | -33.78% | +25.29% | 6.9B | |
| -2.26% | -3.14% | -7.43% | -35.43% | 5.95B | |
| -0.28% | +2.63% | +15.89% | +12.54% | 5.58B | |
| Average | +0.60% | +4.80% | -14.31% | +28.70% | 7.89B | |
| Weighted average by Cap. | +0.15% | +0.69% | -8.89% | +33.27% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b349fd0791bace7d7b.0bgDVwgkBsO6lHGHxXYek3iAhCgghNEXtW2ov-55lp8.nMxuNkB-VISDoQTugiIn_E7rwh5OxaZFxCeQ1Ioa_6uQz0wjfE4xq_7aMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.600 | 103,656 | 2,082,841 |
| 22:59:59 | 8.590 | 148 | 1,979,185 |
| 22:59:59 | 8.590 | 148 | 1,979,037 |
| 22:59:58 | 8.600 | 100 | 1,978,889 |
| 22:59:58 | 8.600 | 100 | 1,978,789 |
| 22:59:57 | 8.590 | 706 | 1,978,689 |
| 22:59:56 | 8.590 | 100 | 1,977,983 |
| 22:59:56 | 8.595 | 145 | 1,977,883 |
| 22:59:54 | 8.592 | 250 | 1,977,738 |
| 22:59:54 | 8.590 | 189 | 1,977,488 |
Price Extremes
| 1 week | 6.03 |  | 8.76 |
| 1 month | 5.41 | | 8.76 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 33 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +30.11% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
