|
Market Closed -
Japan Exchange
08:03:54 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 552.00 JPY | +0.18% |
|
+2.99% | -2.82% |
Stock exchange
Japan Exchange
9445 552.00 ¥
+0.18%
442K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 552.00JPY | +0.18% | 442K ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥537.00 | ¥546.00 | ¥552.00 | ¥551.00 | ¥552.00 |
| Volume | 1,100 | 3,700 | 7,100 | 1,700 | 800 |
| Change | +0.19% | +1.68% | +1.10% | -0.18% | +0.18% |
| Opening | ¥535.00 | ¥537.00 | ¥546.00 | ¥550.00 | ¥550.00 |
| High | ¥537.00 | ¥550.00 | ¥553.00 | ¥553.00 | ¥552.00 |
| Low | ¥533.00 | ¥537.00 | ¥544.00 | ¥548.00 | ¥548.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +2.60% | ||
| 3 months | +5.14% | ||
| 6 months | -3.16% | ||
| Current year | -2.82% | ||
| 1 year | -1.25% | ||
| 3 years | +50.41% | ||
| 5 years | +48.79% | ||
| 10 years | +50.82% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,750
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
966,000
Avg. Volume 20 sessions USD
6,154.39
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,249,289,352
Market Cap (USD)
58,923,555
Net sales (JPY)
23,973,000,000
Net sales (USD)
152,722,477
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
775,241
Free-Float
18.08%
Free-Float capitalization (JPY)
1,672,592,565
Free-Float capitalization (USD)
10,655,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
547.6
Moving average 20 days
537.5
Moving average 50 days
536.78
Moving average 100 days
538.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.51%
RSI 9 days
78.93
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.99% | -1.25% | +50.41% | 58.92M | |
| -0.19% | +0.19% | -8.29% | +18.60% | 222B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 200B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 149B | |
| -1.50% | +0.91% | +10.88% | -1.01% | 91.97B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| Average | -1.19% | -1.33% | +0.91% | +27.77% | 97.51B | |
| Weighted average by Cap. | -1.02% | -2.13% | -0.16% | +26.13% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1fcaa27efaafb8012c.8-aRoW9DV5_g75fYl5Ke9VWWh4ftRs0ZMYHY3vXB0aA.vq_Y6jggZuqm2tiQofXJnT6gzf-jI4YqZeiMkYf5kuWGvLzTLXUNrtSVow
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:54 | 552.00 | 100 | 800 |
| 07:58:41 | 551.00 | 100 | 700 |
| 07:58:41 | 550.00 | 100 | 600 |
| 07:14:07 | 548.00 | 100 | 500 |
| 07:14:01 | 549.00 | 100 | 400 |
Price Extremes
| 1 week | 533 |  | 553 |
| 1 month | 530 | | 553 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
