|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.00 JPY | -1.30% |
|
-0.37% | -6.16% |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥535.00 | ¥535.00 | ¥534.00 | ¥540.00 | ¥533.00 |
| Volume | 1,000 | 200 | 800 | 1,300 | 600 |
| Change | -0.56% | -.--% | -0.19% | +1.12% | -1.30% |
| Opening | ¥538.00 | ¥534.00 | ¥537.00 | ¥539.00 | ¥537.00 |
| High | ¥538.00 | ¥535.00 | ¥537.00 | ¥540.00 | ¥537.00 |
| Low | ¥535.00 | ¥534.00 | ¥534.00 | ¥534.00 | ¥533.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.37% | ||
| 3 months | -2.56% | ||
| 6 months | -5.50% | ||
| Current year | -6.16% | ||
| 1 year | +1.91% | ||
| 3 years | +50.56% | ||
| 5 years | +47.65% | ||
| 10 years | +42.90% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
777
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
414,141
Avg. Volume 20 sessions USD
2,629.38
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,930,926,101
Market Cap (USD)
56,043,513
Net sales (JPY)
23,973,000,000
Net sales (USD)
150,435,814
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
763,634
Free-Float
18.08 %
Free-Float capitalization (JPY)
1,615,021,439
Free-Float capitalization (USD)
10,134,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
535.5
Moving average 20 days
535.65
Moving average 50 days
535.06
Moving average 100 days
547.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.63%
RSI 9 days
63
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -0.37% | +1.91% | +50.56% | 56.04M | |
| -1.36% | +2.32% | -2.62% | +29.29% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.04% | +36.09% | 148B | |
| -0.42% | +2.60% | -22.55% | +19.10% | 80.79B | |
| -4.15% | +0.73% | -2.25% | -6.10% | 77.9B | |
| +0.32% | -3.24% | +30.44% | +28.02% | 76.41B | |
| +1.53% | +1.62% | +4.73% | +5.80% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +69.47% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -1.09% | +0.90% | +3.85% | +33.43% | 97.65B | |
| Weighted average by Cap. | -0.78% | +1.26% | +1.52% | +31.33% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7670f.paqVsBXifylCnbmSwJsBsvW5EuIAI64x3tcuFPUUQoA.49Lt9VGzPUxyq_ygqOp2yIXgcaZEYdlY7pEaRrZLFdXCkuHkIpMIfgar_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:39 | 533.00 | 100 | 600 |
| 09:05:39 | 535.00 | 300 | 500 |
| 08:58:38 | 536.00 | 100 | 200 |
Course Extremes
| 1 week | 533 |  | 540 |
| 1 month | 526 | | 540 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 337 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
