|
End-of-day quote
Kazakhstan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10.46 KZT | -0.48% |
|
-9.83% | -31.36% |
| 08-14 | ForteBank Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
Stock exchange
Kazakhstan S.E.
ASBN 10.46 лв
-0.48%
56.65M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASBN | 10.46KZT | -0.48% | 56.65M лв |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.51 | KZT 10.46 |
| Volume | 7,574,428 | 2,243,640 | 4,206,499 | 1,442,833 | 5,416,064 |
| Change | -3.17% | -4.05% | -1.71% | -3.93% | -0.48% |
| Opening | KZT 11.98 | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.51 |
| High | KZT 12.44 | KZT 12.32 | KZT 11.57 | KZT 10.99 | KZT 10.74 |
| Low | KZT 10.83 | KZT 10.96 | KZT 10.80 | KZT 10.40 | KZT 10.25 |
Performance
| 1 day | -0.48% | ||
| 1 week | -9.83% | ||
| Current month | +0.67% | ||
| 1 month | -1.04% | ||
| 3 months | +4.91% | ||
| 6 months | -13.98% | ||
| Current year | -31.36% | ||
| 1 year | -16.98% | ||
| 3 years | +184.24% | ||
| 5 years | +132.44% | ||
| 10 years | +946.00% |
Volumes
marketsDaily volume
5,416,064
Avg. Volume 20 sessions
2,237,020
Avg. Volume 20 sessions KZT
23,399,229.2
Avg. Volume 20 sessions USD
51,408.11
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
971,973,455,113
Market Cap (USD)
2,136,041,085
Net sales ()
341,236,000,000
Net sales (USD)
749,911,545
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
205,455
Free-Float
4.62%
Free-Float capitalization (KZT)
46,342,616,138
Free-Float capitalization (USD)
101,844,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.62
Moving average 50 days
10.87
Moving average 100 days
10.73
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.58%
RSI 9 days
42.86
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -9.83% | -16.98% | +184.24% | 2.14B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.43% | +5.99% | +28.76% | +108.29% | 430B | |
| +1.63% | +2.24% | +13.87% | +138.85% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.22% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.74% | +2.67% | +38.20% | +125.27% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.94% | -1.04% | +15.76% | +133.05% | 355.37B | |
| Weighted average by Cap. | +1.04% | +0.23% | +18.27% | +130.40% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.25 |  | 11.57 |
| 1 month | 10.1 | | 12.45 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 22.25 |
| 3 years | 1.9 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
