|
Delayed
Börse Stuttgart
16:32:13 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1662 EUR | +1.22% |
|
-8.17% | -37.80% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Börse Stuttgart
4OY 0.1662 €
+1.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1662EUR | -5.03% | 4.29K € | ||
Boerse Muenchen
| 4OY | 0.1710EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1656EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1662EUR | +1.22% | 0 € |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.1856 | €0.1768 | €0.1700 | €0.1642 | €0.1662 |
| Volume | 6,850 | 0 | 0 | 0 | 0 |
| Change | +3.11% | -4.74% | -3.85% | -3.41% | +1.22% |
| Opening | €0.1794 | €0.1858 | €0.1766 | €0.1694 | €0.1644 |
| High | €0.1860 | €0.1870 | €0.1780 | €0.1748 | €0.1700 |
| Low | €0.1788 | €0.1766 | €0.1694 | €0.1622 | €0.1628 |
Performance
| 1 week | -8.17% | ||
| Current month | -9.48% | ||
| 1 month | -16.90% | ||
| 3 months | -30.42% | ||
| 6 months | -31.01% | ||
| Current year | -37.80% | ||
| 1 year | -50.84% | ||
| 3 years | -94.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,464,483
Market Cap (USD)
22,916,554
Net sales (EUR)
120,925,000
Net sales (USD)
135,414,334
Free-Float
16.91%
Free-Float capitalization (EUR)
3,476,195
Free-Float capitalization (USD)
3,892,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1753
Moving average 20 days
0.1846
Moving average 50 days
0.2023
Moving average 100 days
0.2232
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+34.30%
RSI 9 days
25.28
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -8.17% | -50.84% | -94.30% | 22.92M | |
| +2.68% | -1.74% | +10.08% | +104.42% | 227B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 201B | |
| -0.34% | -2.52% | +12.70% | +99.32% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +1.47% | -12.54% | +6.43% | +73.66% | 165B | |
| +0.94% | +2.39% | +13.47% | +132.49% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -0.24% | -2.94% | +44.94% | +509.95% | 93.83B | |
| +0.70% | -0.26% | +44.61% | +196.14% | 93.28B | |
| Average | +0.24% | -0.14% | +19.30% | +177.81% | 130.69B | |
| Weighted average by Cap. | +0.30% | -0.88% | +22.53% | +183.99% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.2 |
| 3 years | 0.16 | | 2.99 |
Monthly variations
Annual variations
| 2026 | -37.05% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
