|
End-of-day quote
Taiwan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 24.40 TWD | -0.20% |
|
-0.41% | -14.39% |
Stock exchange
Taiwan S.E.
1225 24.40 NT$
-0.20%
708K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1225 | 24.40TWD | -0.20% | 708K NT$ |
Quotes 5-day view: Formosa Oilseed Processing Co., Ltd.
End-of-day quote Taiwan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$24.80 | NT$24.50 | NT$24.65 | NT$24.45 | NT$24.40 |
| Volume | 10,847 | 15,123 | 59,563 | 10,595 | 28,996 |
| Change | - | -1.21% | +0.61% | -0.81% | -0.20% |
| Opening | NT$24.60 | NT$24.80 | NT$25.75 | NT$24.65 | NT$24.45 |
| High | NT$25.30 | NT$24.80 | NT$25.75 | NT$24.65 | NT$24.50 |
| Low | NT$24.60 | NT$24.50 | NT$24.65 | NT$24.45 | NT$24.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.41% | ||
| Current month | -5.06% | ||
| 1 month | -4.13% | ||
| 3 months | -16.30% | ||
| 6 months | -24.46% | ||
| Current year | -14.39% | ||
| 1 year | -15.72% | ||
| 3 years | -52.15% | ||
| 5 years | -41.11% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
28,996
Avg. Volume 20 sessions
65,520
Avg. Volume 20 sessions TWD
1,598,688
Avg. Volume 20 sessions USD
50,160.43
Record volume 1
29,274,004
Record volume 2
23,509,321
Record volume 3
23,433,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,933,327,524
Market Cap (USD)
186,178,654
Net sales ()
12,054,917,000
Net sales (USD)
378,264,677
Free-Float
32.19%
Free-Float capitalization (TWD)
1,909,794,581
Free-Float capitalization (USD)
59,926,404
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.8
Moving average 50 days
25.12
Moving average 100 days
27.37
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+12.17%
RSI 9 days
41.95
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.41% | -15.72% | -52.15% | 186M | |
| -0.96% | -1.08% | +5.78% | -26.49% | 238B | |
| -1.43% | -2.88% | -5.29% | -14.52% | 76.81B | |
| -1.24% | -3.51% | -19.86% | +12.44% | 43.52B | |
| -1.02% | +0.86% | +82.59% | +541.56% | 42.97B | |
| -1.22% | -3.57% | +31.65% | +5.28% | 38.74B | |
| -1.82% | -4.18% | -12.33% | -19.33% | 33.03B | |
| +2.51% | +2.12% | +20.21% | +78.49% | 30.36B | |
| -0.47% | -2.29% | -8.75% | -30.29% | 27.94B | |
| -0.12% | -3.44% | +15.74% | +19.47% | 27.05B | |
| Average | -0.35% | -1.40% | +9.40% | +51.45% | 55.88B | |
| Weighted average by Cap. | -0.74% | -0.82% | +9.43% | +32.23% |
Historical Quotes: Formosa Oilseed Processing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.4 |  | 24.65 |
| 1 month | 24.1 | | 26 |
| Current year | 23.55 | | 36 |
| 1 year | 23.55 | | 36 |
| 3 years | 23.55 | | 173.93 |
| 5 years | 23.55 | | 173.93 |
| 10 years | 23.55 | | 173.93 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -26.58% | ||
| 2024 | -25.14% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Stocks
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
