|
Delayed
London S.E.
15:31:02 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0120 GBX | +33.33% |
|
-9.17% | -81.83% |
| 01:41pm | WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay | AN |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
Stock exchange
London S.E.
FORG 0.0120 p
+33.33%
8.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORG | 0.0120GBX | +33.33% | 8.94M p | ||
Boerse Muenchen
| KEU | 0.000200EUR | +100.00% | 25.5 € | |
|
Börse Stuttgart
| KEU | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Forgent plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0130 | GBX 0.0110 | GBX 0.0100 | GBX 0.009000 | GBX 0.0120 |
| Volume | 429,936,075 | 398,006,124 | 1,261,319,354 | 465,990,037 | 769,922,386 |
| Change | +8.33% | -15.38% | -9.09% | -10.00% | +33.33% |
| Opening | GBX 0.0120 | GBX 0.0115 | GBX 0.0110 | GBX 0.0100 | GBX 0.0100 |
| High | GBX 0.0130 | GBX 0.0120 | GBX 0.0120 | GBX 0.0110 | GBX 0.0120 |
| Low | GBX 0.0110 | GBX 0.0100 | GBX 0.009000 | GBX 0.009000 | GBX 0.0102 |
Performance
| 1 day | +33.33% | ||
| Current month | +9.09% | ||
| 1 month | -7.69% | ||
| 6 months | -14.29% | ||
| Current year | -80.00% | ||
| 1 year | -95.20% | ||
| 3 years | -99.77% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
745,203,138
Estimated daily volume
1,818,873,417
Avg. Volume 20 sessions
883,368,362
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
10,600,420.34
Avg. Volume 20 sessions USD
10,600,420.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
4,791,716
Market Cap (USD)
5,363,461
Net sales (EUR)
1,008,389
Net sales (USD)
1,128,709
Number of employees
17
Sales / Employee (EUR)
59,317
Sales / Employee (USD)
66,395
Free-Float
90.59%
Free-Float capitalization (GBX)
4,747,867
Free-Float capitalization (USD)
5,314,380
Average Daily Capital Traded
221.22%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.012
Moving average 50 days
0.0106
Moving average 100 days
0.0123
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
37.75
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -95.20% | -99.77% | 5.36M | |
| -2.07% | -3.86% | +17.00% | +1,265.01% | 124B | |
| +4.43% | +7.50% | +58.45% | +27.21% | 28.93B | |
| +5.84% | +10.96% | -62.04% | +26.79% | 23.35B | |
| +2.11% | +5.72% | -30.04% | +22.35% | 19.98B | |
| +3.05% | +9.82% | +30.56% | +190.29% | 14.25B | |
| +5.37% | +20.87% | -5.40% | +158.19% | 14.46B | |
| +2.26% | +2.71% | -45.96% | -48.58% | 13.32B | |
| -0.14% | +2.05% | -14.06% | +63.05% | 8.14B | |
| +0.88% | +0.09% | -54.46% | -56.38% | 7.57B | |
| Average | +6.25% | +3.99% | -20.11% | +154.82% | 25.43B | |
| Weighted average by Cap. | +1.12% | +4.44% | +3.83% | +642.96% |
Historical Quotes: Forgent plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8ad67ad35526.ja_LROG9HFFzDFC-HOmT8ZrxQOjZ09_3UFVO1xV5fR4.x8StPbbacRIbdBTxU7DMxMK5bd_suK2tYDEfiCA0PG7m549wiMlaKBhIHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:28 | 0.0120 | 38 | 589,270,476 |
| 14:12:25 | 0.0120 | 38 | 589,270,438 |
| 14:08:35 | 0.0120 | 38 | 589,270,400 |
| 13:53:55 | 0.0104 | 2,177,108 | 589,270,362 |
| 13:53:47 | 0.0109 | 700,000 | 587,093,254 |
| 13:53:13 | 0.0109 | 1,500,000 | 586,393,254 |
| 13:52:26 | 0.0109 | 13,201,812 | 584,893,254 |
| 13:51:24 | 0.0120 | 38 | 571,691,442 |
| 13:48:33 | 0.0109 | 1,787,129 | 571,691,404 |
| 13:45:43 | 0.0109 | 1,798,256 | 569,904,275 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.19 |
| 1 year | 0.01 | | 0.3 |
| 3 years | 0.01 | | 5.5 |
| 5 years | 0.01 | | 155 |
| 10 years | 0.01 | | 335 |
Monthly variations
Annual variations
| 2026 | -85.00% | ||
| 2025 | -87.50% | ||
| 2024 | -84.00% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Stocks
- FORG Stock
- Quotes Forgent plc
Select your edition
All financial news and data tailored to specific country editions
