|
Market Closed -
London S.E.
18:35:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.00 GBX | 0.00% |
|
0.00% | -1.19% |
| 07-17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07-17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FVEN 83.00 p
0.00%
66.4K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVEN | 83.00GBX | 0.00% | 66.4K p |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| Volume | 0 | 0 | 0 | 0 | 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| High | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 70.00 |
| Low | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 70.00 |
Performance
| 3 months | -2.35% | ||
| 6 months | -2.35% | ||
| Current year | -1.19% | ||
| 1 year | -6.21% | ||
| 3 years | +72.92% | ||
| 5 years | +45.61% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
58
Daily volume ratio
13.79
Avg. Volume 20 sessions GBX
4,814
Avg. Volume 20 sessions USD
4,814
Record volume 1
4,499,058
Record volume 2
3,437,061
Record volume 3
2,915,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
87,737,488
Market Cap (USD)
118,650,756
Net sales ()
-9,686,000
Net sales (USD)
-13,098,748
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,274,687
Free-Float
99.94 %
Free-Float capitalization (GBX)
87,685,363
Free-Float capitalization (USD)
118,580,266
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
83
Moving average 20 days
83
Moving average 50 days
83.48
Moving average 100 days
84.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.47%
RSI 9 days
0
RSI 14 days
0.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.21% | +72.92% | 119M | |
| -0.57% | -4.72% | +48.94% | +27.43% | 3.55B | |
| +0.12% | -1.25% | -10.86% | +7.34% | 3.21B | |
| -0.64% | +0.43% | +32.50% | +26.76% | 1.9B | |
| -0.95% | -1.17% | +85.44% | +172.62% | 1.44B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| -3.27% | +6.54% | +129.64% | +212.33% | 633M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -38.60% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | -0.53% | -0.17% | +23.53% | +41.71% | 1.28B | |
| Weighted average by Cap. | -0.49% | -1.45% | +30.36% | +40.90% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa8f3cd2.6IdATwOaS8AJ7iGWHwn3_oniYSrb10focFAvG2FVw0M.quILGFTZModC13KkeCScmvmJWGeEoT-pGTUeKyhigg69xBIBRakfjn3cZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70 |  | 83 |
| 1 month | 70 | | 85 |
| Current year | 70 | | 88 |
| 1 year | 70 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
