Quotes Foresight Group Holdings Limited

Stocks

FSG

GG00BMD8MJ76

Investment Management & Fund Operators

Real-time Estimate Cboe Europe 19:30:00 02/11/2026 +03			5-day change	1st Jan Change
467.50 ^GBX	-0.85%		-0.11%	+8.60%

10-19	Foresight Group announces investment in Earba Pumped Storage Hydro	AN
10-19	Foresight Energy Infrastructure Partners II SCSp, Foresight Group Holdings Limited and Foresight Group LLP acquired an unknown stake in Earba Pumped Storage Hydro project from Gilkes Energy Limited.	CI

Stock exchange

London S.E. FSG 467.00 p -0.95% 122M p

Markets		Price	Change	Volumes
London S.E.	FSG	467.00GBX	-0.95%	122M p
CBOE	FSG	467.50GBX	-0.53%	31.99M p
Deutsche Boerse AG	9LR	5.450EUR	-1.80%	0 €
Börse Stuttgart	9LR	5.450EUR	0.00%	0 €

Quotes 5-day view: Foresight Group Holdings Limited

Delayed Quote London S.E.

Foresight Group Holdings Limited(FSG) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	GBX 471.00	GBX 471.50	GBX 476.50	GBX 471.50	GBX 467.00
Volume	548,487	464,994	476,382	543,401	261,199
Change	+0.75%	+0.11%	+1.06%	-1.05%	-0.85%
Opening	GBX 470.00	GBX 469.50	GBX 472.50	GBX 474.00	GBX 468.50
High	GBX 473.00	GBX 475.05	GBX 479.50	GBX 478.60	GBX 470.50
Low	GBX 465.00	GBX 467.00	GBX 467.00	GBX 470.00	GBX 447.50

Performance

1 day	-0.85%
1 week	-0.11%
Current month	-0.95%
1 month	+2.41%
3 months	-2.91%
6 months	+16.75%
Current year	+8.60%
1 year	+1.19%
3 years	+18.53%
5 years	+1.97%

Volumes

markets

Daily volume

261,199

Estimated daily volume

263,750

Avg. Volume 20 sessions

409,885

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

191,621,237.5

Avg. Volume 20 sessions USD

191,621,237.5

Record volume 1

3,414,890

Record volume 2

3,396,079

Record volume 3

3,043,791

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

520,169,696

Market Cap (USD)

696,867,392

Net sales (GBP)

164,900,000

Net sales (USD)

220,915,278

Number of employees

441

Sales / Employee (GBP)

373,923

Sales / Employee (USD)

500,942

Free-Float

62.68%

Free-Float capitalization (GBX)

336,278,317

Free-Float capitalization (USD)

450,509,508

Average Daily Capital Traded

36.84%

Indicators

Moving average 5 days

471.6

Moving average 20 days

451.98

Moving average 50 days

460.71

Moving average 100 days

461.6

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

-3.32%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-1.26%

STIM

RSI 9 days

76.94

RSI 14 days

66.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORESIGHT GROUP HOLDINGS LIMITED	-0.85%	-0.11%	+1.19%	+18.53%	697M
BLACKROCK, INC.	+2.31%	+4.07%	+9.80%	+82.09%	177B
UBS GROUP AG	+1.41%	+3.14%	+29.91%	+81.36%	146B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.68%	+0.58%	+36.99%	+234.61%	98.99B
BLACKSTONE INC.	+4.05%	+2.30%	-15.66%	+24.03%	94.78B
BROOKFIELD CORPORATION	+5.90%	+8.73%	-10.37%	+96.87%	87.79B
KKR & CO. INC.	+5.02%	+7.75%	-16.08%	+68.12%	84.73B
BROOKFIELD ASSET MANAGEMENT LTD.	+6.19%	+8.56%	-6.33%	+67.67%	77.24B
STATE STREET CORPORATION	+0.28%	0.00%	+45.63%	+154.86%	46.19B
AMERIPRISE FINANCIAL, INC.	+2.12%	+1.45%	+10.70%	+51.12%	42.61B
Average	+2.65%	+1.92%	+8.58%	+87.93%	85.63B
Weighted average by Cap.	+2.97%	+2.08%	+9.44%	+94.34%

See all sector performances

Historical Quotes: Foresight Group Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.wOM3acSBev6F0_PoLaaf0Ss7FBEoDb5n-KnsviauXZo.jbxkP6nZKrS2mYWLSs70sGF4IiNeQtM0rNuhy3TlENGtsU8LruVJiry6og

Date	Price	Volume	Total
19:19:42	467.00	93	258,565
19:18:25	467.50	156	258,472
19:16:43	467.00	183	258,316
19:16:19	467.00	764	258,133
19:16:19	467.00	3	257,369
19:13:13	466.50	21	257,366
19:13:13	466.50	168	257,345
19:13:13	466.50	232	257,177
19:13:13	466.50	6	256,945
19:13:13	466.50	416	256,939