|
Market Closed -
Swiss Exchange
18:30:19 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 922.00 CHF | +0.11% |
|
-4.36% | +5.49% |
| 07-28 | Forbo Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Switzerland's Forbo Logs Lower H1 Profit, Net Sales | MT |
Stock exchange
Swiss Exchange
FORN 922.00 CHF
+0.11%
1.22M
CHF
Quotes 5-day view: Forbo Holding AG
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 964.00 | CHF 953.00 | CHF 933.00 | CHF 917.00 | CHF 921.00 |
| Volume | 4,021 | 2,061 | 1,309 | 3,048 | 1,155 |
| Change | +1.05% | -1.14% | -2.10% | -1.71% | +0.44% |
| Opening | CHF 949.00 | CHF 970.00 | CHF 943.00 | CHF 937.00 | CHF 912.00 |
| High | CHF 979.00 | CHF 971.00 | CHF 954.00 | CHF 940.00 | CHF 921.00 |
| Low | CHF 949.00 | CHF 948.00 | CHF 933.00 | CHF 909.00 | CHF 910.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.36% | ||
| Current month | +1.10% | ||
| 1 month | +21.80% | ||
| 3 months | +26.65% | ||
| 6 months | +0.66% | ||
| Current year | +5.49% | ||
| 1 year | +17.90% | ||
| 3 years | -18.41% | ||
| 5 years | -53.81% | ||
| 10 years | -31.30% |
Volumes
marketsDaily volume
1,318
Estimated daily volume
1,318
Avg. Volume 20 sessions
3,715
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
3,425,230
Avg. Volume 20 sessions USD
4,275,714.61
Record volume 1
177,468
Record volume 2
177,236
Record volume 3
140,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,316,653,623
Market Cap (USD)
1,648,186,296
Net sales (CHF)
1,085,400,000
Net sales (USD)
1,358,703,136
Number of employees
5,195
Sales / Employee (CHF)
208,932
Sales / Employee (USD)
261,541
Free-Float
63.62 %
Free-Float capitalization (CHF)
867,806,604
Free-Float capitalization (USD)
1,086,319,839
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
937.6
Moving average 20 days
894.75
Moving average 50 days
801.9
Moving average 100 days
769.67
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
54.37
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.36% | +17.90% | -18.41% | 1.65B | |
| -1.18% | -2.14% | +46.05% | +39.24% | 21.34B | |
| +0.45% | +0.84% | - | - | 2.75B | |
| +1.57% | -12.35% | +103.92% | +684.21% | 2.32B | |
| -0.62% | +0.88% | +47.71% | +296.85% | 2.27B | |
| +5.93% | +4.76% | +88.53% | +220.63% | 981M | |
| +0.25% | -0.73% | -23.96% | -76.76% | 839M | |
| +5.84% | +2.39% | +68.21% | +64.11% | 665M | |
| +0.87% | -3.05% | +5.46% | -12.75% | 627M | |
| +2.15% | -1.38% | -16.33% | -45.05% | 594M | |
| Average | +1.47% | -0.14% | +37.50% | +128.01% | 3.4B | |
| Weighted average by Cap. | -0.32% | -1.51% | +46.91% | +103.29% |
Historical Quotes: Forbo Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73699630c8f657.TVD8X14INM9fckruca3hWXX7jx40RClMzQGA4EBI2tg.KiOeMGtsB_YLHwvbNPWDNRaL41tODHwetG2zuHJw7ocfIYoMF0p-iQcgKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:19 | 922.00 | 2 | 1,230 |
| 18:30:19 | 922.00 | 3 | 1,228 |
| 18:30:19 | 922.00 | 4 | 1,225 |
| 18:30:19 | 922.00 | 10 | 1,221 |
| 18:30:19 | 922.00 | 3 | 1,211 |
| 18:30:19 | 922.00 | 13 | 1,208 |
| 18:30:19 | 922.00 | 13 | 1,195 |
| 18:30:19 | 922.00 | 6 | 1,182 |
| 18:30:19 | 922.00 | 2 | 1,176 |
| 18:30:19 | 922.00 | 6 | 1,174 |
Course Extremes
| 1 week | 909 |  | 971 |
| 1 month | 750 | | 979 |
| Current year | 669 | | 979 |
| 1 year | 669 | | 979 |
| 3 years | 669 | | 1,200 |
| 5 years | 669 | | 2,015 |
| 10 years | 669 | | 2,040 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +15.76% | ||
| 2024 | -28.37% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Stocks
- FORN Stock
- Quotes Forbo Holding AG
Select your edition
All financial news and data tailored to specific country editions
