|
Market Closed -
Bombay S.E.
13:02:28 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 274.15 INR | +3.28% |
|
+0.27% | -15.32% |
Stock exchange
Bombay S.E.
FORBESCO6 274.15 ₹
+3.28%
591K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 274.15INR | +3.28% | 591K ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹266.65 | ₹261.65 | ₹263.75 | ₹265.45 | ₹274.15 |
| Volume | 1,346 | 892 | 2,708 | 3,053 | 2,156 |
| Change | -2.47% | -1.88% | +0.80% | +0.64% | +3.28% |
| Opening | ₹279.95 | ₹279.75 | ₹260.00 | ₹264.80 | ₹266.00 |
| High | ₹279.95 | ₹279.75 | ₹268.90 | ₹275.95 | ₹300.00 |
| Low | ₹266.00 | ₹261.50 | ₹260.00 | ₹258.50 | ₹266.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.27% | ||
| Current month | -8.16% | ||
| 1 month | -14.93% | ||
| 3 months | +3.45% | ||
| 6 months | -18.15% | ||
| Current year | -15.32% | ||
| 1 year | -25.66% | ||
| 3 years | -58.27% | ||
| 5 years | -94.71% | ||
| 10 years | -88.81% |
Volumes
marketsDaily volume
2,156
Estimated daily volume
2,156
Avg. Volume 20 sessions
3,409
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
934,577.35
Avg. Volume 20 sessions USD
9,819.6
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,387,290,171
Market Cap (USD)
35,603,031
Net sales ()
761,353,000
Net sales (USD)
8,002,407
Number of employees
90
Sales / Employee (INR)
8,459,478
Sales / Employee (USD)
88,916
Free-Float
19.5%
Free-Float capitalization (INR)
677,713,806
Free-Float capitalization (USD)
7,123,295
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
266.18
Moving average 20 days
285.18
Moving average 50 days
291.24
Moving average 100 days
293.28
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
32.38
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +0.27% | -25.66% | -58.27% | 35.6M | |
| -0.11% | +1.06% | +14.60% | +63.11% | 103B | |
| -0.13% | -5.85% | -8.20% | +11.02% | 31.17B | |
| +1.15% | +6.50% | +105.49% | +388.27% | 27.66B | |
| -0.46% | -3.79% | -23.68% | -11.65% | 25.66B | |
| +0.66% | -5.73% | -1.66% | - | 11.52B | |
| +0.16% | +0.49% | -6.92% | +13.79% | 7.87B | |
| +3.14% | -3.66% | +36.27% | +106.48% | 6.79B | |
| -2.08% | -3.71% | +11.97% | +145.39% | 5.61B | |
| +0.12% | -1.81% | -11.00% | -9.07% | 4.99B | |
| Average | +0.56% | -2.26% | +9.12% | +72.12% | 22.48B | |
| Weighted average by Cap. | +0.10% | -0.71% | +16.68% | +88.70% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6192cfdbd6ce519d370.8uHbSrnHpZDt9A3ai3dCIgIYs3_IxK8yo57hPuOfcD8.uK_2LvCwyPSrhFyLwT4XD2NUigrlscwKycS7X6SpNHeCuZA60b7N1rmDNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:36 | 277.80 | 1 | 2,156 |
| 12:52:52 | 272.30 | 2 | 2,155 |
| 12:41:20 | 277.95 | 1 | 2,153 |
| 12:38:56 | 272.20 | 8 | 2,152 |
| 12:37:06 | 275.10 | 13 | 2,144 |
| 12:06:16 | 280.00 | 1 | 2,131 |
| 12:05:57 | 275.10 | 20 | 2,130 |
| 12:03:13 | 280.25 | 1 | 2,110 |
| 12:01:28 | 275.15 | 22 | 2,109 |
Price Extremes
| 1 week | 258.5 |  | 300 |
| 1 month | 258.5 | | 330 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
