|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.45 INR | +1.81% |
|
-2.81% | -8.12% |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹299.80 | ₹286.60 | ₹284.65 | ₹292.15 | ₹297.45 |
| Volume | 2,378 | 12,026 | 2,875 | 2,213 | 1,215 |
| Change | -2.04% | -4.40% | -0.68% | +2.63% | +1.81% |
| Opening | ₹309.85 | ₹300.60 | ₹292.90 | ₹283.60 | ₹294.10 |
| High | ₹309.85 | ₹304.10 | ₹292.90 | ₹293.10 | ₹300.00 |
| Low | ₹299.00 | ₹285.70 | ₹280.25 | ₹283.10 | ₹288.05 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.81% | ||
| Current month | -2.89% | ||
| 1 month | -5.23% | ||
| 3 months | -13.51% | ||
| 6 months | -9.13% | ||
| Current year | -8.12% | ||
| 1 year | -28.48% | ||
| 3 years | -54.67% | ||
| 5 years | -88.51% | ||
| 10 years | -76.31% |
Volumes
marketsDaily volume
1,215
Estimated daily volume
1,215
Avg. Volume 20 sessions
3,839
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1,141,910.55
Avg. Volume 20 sessions USD
11,972.93
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,787,198,215
Market Cap (USD)
39,708,875
Net sales ()
1,992,283,000
Net sales (USD)
20,889,141
Number of employees
74
Sales / Employee (INR)
26,922,743
Sales / Employee (USD)
282,286
Free-Float
19.74 %
Free-Float capitalization (INR)
757,517,396
Free-Float capitalization (USD)
7,942,590
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
292.13
Moving average 20 days
309.19
Moving average 50 days
322.63
Moving average 100 days
328.12
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+10.31%
RSI 9 days
34.51
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -2.81% | -28.48% | -54.67% | 39.71M | |
| -0.43% | +1.32% | +8.98% | +39.41% | 87.77B | |
| +1.70% | -1.12% | -19.72% | -12.81% | 26.22B | |
| +2.58% | +0.78% | +37.53% | - | 21.6B | |
| +0.06% | +1.11% | - | - | 11.14B | |
| -0.85% | -4.07% | +24.82% | +85.91% | 6.36B | |
| -0.86% | +0.98% | -18.44% | -18.80% | 4.98B | |
| -1.78% | -1.07% | +3.55% | +46.31% | 3.17B | |
| -0.59% | -1.03% | -3.99% | +17.18% | 3.04B | |
| -0.04% | -4.39% | -44.08% | -51.37% | 2.92B | |
| Average | +0.16% | -1.54% | -4.43% | +6.39% | 16.73B | |
| Weighted average by Cap. | +0.28% | -0.98% | +6.52% | +26.94% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a3e8232fdf9df3ef8ba27415636a.HC1nz4BH4n11K2_z5FCSdsU98sDghDopxURAogHZ1wQ.al8J-PArgEUPaCCHgQH0R6wErY6qsWJnozR4k2uMkkNIRgL28QiNKwZfBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:09 | 298.50 | 25 | 1,215 |
| 12:58:51 | 298.50 | 3 | 1,190 |
| 12:56:27 | 297.00 | 490 | 1,187 |
| 12:53:34 | 299.00 | 3 | 697 |
| 12:52:55 | 299.00 | 1 | 694 |
| 12:44:49 | 299.75 | 1 | 693 |
| 12:42:09 | 299.90 | 25 | 692 |
| 12:41:39 | 298.55 | 10 | 667 |
| 12:38:56 | 298.45 | 35 | 657 |
Course Extremes
| 1 week | 280.25 |  | 309.85 |
| 1 month | 280.25 | | 335 |
| Current year | 280.25 | | 462.75 |
| 1 year | 280.25 | | 477 |
| 3 years | 264.35 | | 1,399 |
| 5 years | 264.35 | | 6,774 |
| 10 years | 264.35 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
