|
Market Closed -
Bombay S.E.
13:02:21 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 272.35 INR | -0.60% |
|
+1.97% | -15.88% |
Stock exchange
Bombay S.E.
FORBESCO6 272.35 ₹
-0.60%
77.08K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 272.35INR | -0.60% | 77.08K ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹272.00 | ₹269.10 | ₹267.85 | ₹265.35 | ₹274.00 |
| Volume | 1,435 | 3,486 | 104 | 4,298 | 1,014 |
| Change | +1.83% | -1.07% | -0.46% | -0.93% | +3.26% |
| Opening | ₹261.15 | ₹274.95 | ₹273.95 | ₹267.05 | ₹274.00 |
| High | ₹277.45 | ₹275.00 | ₹274.00 | ₹277.00 | ₹278.00 |
| Low | ₹261.15 | ₹264.00 | ₹265.50 | ₹260.00 | ₹271.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.97% | ||
| Current month | +11.23% | ||
| 1 month | +2.81% | ||
| 3 months | -17.47% | ||
| 6 months | -16.73% | ||
| Current year | -15.88% | ||
| 1 year | -36.36% | ||
| 3 years | -58.90% | ||
| 5 years | -91.42% | ||
| 10 years | -79.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,488,627,696
Market Cap (USD)
36,576,706
Net sales ()
761,353,000
Net sales (USD)
7,982,447
Number of employees
90
Sales / Employee (INR)
8,459,478
Sales / Employee (USD)
88,694
Free-Float
19.75 %
Free-Float capitalization (INR)
697,988,963
Free-Float capitalization (USD)
7,318,103
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
269.66
Moving average 20 days
276.67
Moving average 50 days
288.25
Moving average 100 days
309.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
38.63
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.97% | -36.36% | -58.90% | 36.58M | |
| +0.81% | +3.72% | +17.91% | +56.88% | 96.87B | |
| +1.38% | -1.94% | -18.94% | -5.98% | 27.69B | |
| +2.58% | +4.03% | +59.05% | +439.18% | 26.56B | |
| +1.49% | +3.36% | - | - | 11.92B | |
| -0.10% | +4.67% | +37.81% | +73.32% | 7.27B | |
| +0.69% | 0.00% | -22.67% | -13.08% | 4.83B | |
| -1.17% | +1.99% | -7.46% | -41.86% | 3.81B | |
| -2.51% | +2.96% | -3.20% | +32.76% | 3.48B | |
| +0.31% | +0.78% | -2.89% | +25.96% | 3.1B | |
| Average | +0.29% | +2.01% | +2.58% | +56.48% | 18.56B | |
| Weighted average by Cap. | +1.04% | +1.74% | +16.67% | +100.85% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d837eb253a7.6lTVd0MREmGu4YA_bZ3Dc3cWJyCct-P7tLjAd988Yjs.kGOvFBF3IiWar7BrW-qiPU5YfnKvjqay3uyRQLp9UVyIYpInJWF0FZun7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:59 | 273.70 | 25 | 283 |
| 12:50:11 | 267.05 | 1 | 258 |
| 12:35:53 | 270.00 | 1 | 257 |
| 12:33:19 | 268.65 | 4 | 256 |
| 12:30:21 | 267.05 | 2 | 252 |
| 12:28:02 | 268.00 | 1 | 250 |
| 12:16:46 | 273.00 | 1 | 249 |
| 12:07:40 | 273.00 | 10 | 248 |
| 10:58:28 | 266.10 | 1 | 238 |
Price Extremes
| 1 week | 260 |  | 277.45 |
| 1 month | 242.2 | | 321 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
