|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | +2.59% |
|
+2.59% | -2.90% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.71 | $10.56 | $10.52 | $10.49 | $10.52 |
| Volume | 26,115 | 12,659 | 7,532 | 10,293 | 12,335 |
| Change | +2.59% | -1.40% | -0.38% | -0.29% | +0.29% |
| Opening | $10.30 | $10.64 | $10.46 | $10.44 | $10.40 |
| High | $10.71 | $10.85 | $10.66 | $10.81 | $10.83 |
| Low | $10.30 | $10.54 | $10.46 | $10.44 | $10.40 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| 1 month | +5.41% | ||
| 3 months | +5.21% | ||
| 6 months | +6.14% | ||
| Current year | -2.90% | ||
| 1 year | +38.37% | ||
| 3 years | -0.93% | ||
| 5 years | +7.10% |
Volumes
marketsDaily volume
26,115
Avg. Volume 20 sessions
15,753
Avg. Volume 20 sessions USD
168,714.63
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,004,747
Net sales ()
176,488,000
Free-Float
18.41 %
Free-Float capitalization (USD)
52,231,516
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.51
Moving average 50 days
10.21
Moving average 100 days
10.01
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
62.45
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +2.59% | +38.37% | -0.93% | 283M | |
| -0.28% | -1.53% | +13.68% | -22.12% | 257B | |
| +0.24% | -0.52% | +1.10% | -15.11% | 80.09B | |
| +0.24% | -0.26% | -5.04% | +25.76% | 50.53B | |
| -0.09% | +1.19% | +141.31% | +519.96% | 45.45B | |
| -0.09% | -3.85% | +36.63% | -9.40% | 37.36B | |
| +1.92% | +3.27% | -2.95% | -19.81% | 36.77B | |
| -0.27% | +4.39% | +30.16% | +92.39% | 31.31B | |
| +3.15% | +2.53% | +38.48% | +38.06% | 30.36B | |
| -2.99% | -5.38% | -8.44% | -29.25% | 29.6B | |
| Average | +0.45% | -0.65% | +28.33% | +57.96% | 59.85B | |
| Weighted average by Cap. | +0.04% | -1.07% | +21.55% | +33.66% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.85 |
| 1 month | 10 | | 11.11 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.61 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
