|
Real-time Estimate
Cboe BZX
21:57:03 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.70 USD | +3.86% |
|
+1.08% | +2.18% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.97 | $11.00 | $11.24 | $11.27 | $11.27 |
| Volume | 13,988 | 23,615 | 27,840 | 46,551 | 46,547 |
| Change | -1.44% | +0.27% | +2.18% | +0.27% | +3.86% |
| Opening | $11.07 | $10.94 | $11.00 | $11.45 | $11.45 |
| High | $11.15 | $11.00 | $11.26 | $11.50 | $11.50 |
| Low | $10.86 | $10.80 | $10.97 | $10.88 | $10.88 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.08% | ||
| Current month | +2.73% | ||
| 1 month | +2.18% | ||
| 3 months | +10.27% | ||
| 6 months | +15.24% | ||
| Current year | +2.18% | ||
| 1 year | +29.69% | ||
| 3 years | -1.66% | ||
| 5 years | +12.25% |
Volumes
marketsDaily volume
46,547
Avg. Volume 20 sessions
26,076
Avg. Volume 20 sessions USD
305,219.58
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
303,180,941
Net sales ()
176,488,000
Free-Float
18.41%
Free-Float capitalization (USD)
55,955,246
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.11
Moving average 50 days
10.89
Moving average 100 days
10.53
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
59.1
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +1.08% | +29.69% | -1.66% | 303M | |
| +0.97% | -2.34% | +1.35% | -26.92% | 231B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 74.65B | |
| +1.84% | -1.14% | -19.60% | +13.31% | 41.65B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.75B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.35B | |
| +0.96% | +7.31% | +28.82% | +87.01% | 32.15B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 25.9B | |
| +2.86% | -0.82% | +14.17% | +16.51% | 26B | |
| Average | +1.13% | -2.01% | +3.73% | +3.37% | 53.16B | |
| Weighted average by Cap. | +1.17% | -2.65% | +0.89% | -7.70% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.5 |
| 1 month | 10.8 | | 11.91 |
| Current year | 8.71 | | 11.91 |
| 1 year | 8.13 | | 11.91 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
