|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +0.09% |
|
-2.40% | -3.99% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-15 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.59 | $10.58 | $10.59 | $10.53 | $10.51 |
| Volume | 4,940 | 9,116 | 24,095 | 11,560 | 14,553 |
| Change | -2.40% | -0.09% | +0.09% | -0.57% | -0.19% |
| Opening | $10.90 | $10.61 | $10.67 | $10.46 | $10.68 |
| High | $11.00 | $10.72 | $11.00 | $10.70 | $10.89 |
| Low | $10.59 | $10.50 | $10.35 | $10.46 | $10.49 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.40% | ||
| Current month | +5.06% | ||
| 1 month | +5.37% | ||
| 3 months | +2.12% | ||
| 6 months | +5.48% | ||
| Current year | -3.99% | ||
| 1 year | +35.94% | ||
| 3 years | -3.11% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
24,095
Avg. Volume 20 sessions
14,840
Avg. Volume 20 sessions USD
157,155.6
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
282,735,731
Net sales ()
176,488,000
Number of employees
600
Sales / Employee (USD)
294,147
Free-Float
18.41 %
Free-Float capitalization (USD)
52,181,866
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.38
Moving average 50 days
10.15
Moving average 100 days
9.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
56.82
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.40% | +35.94% | -3.11% | 283M | |
| +1.74% | -5.70% | +10.02% | -22.88% | 254B | |
| +0.78% | -0.79% | -14.25% | -18.66% | 77.69B | |
| +2.28% | -4.08% | +4.82% | +23.33% | 51.18B | |
| -0.10% | +0.18% | +141.86% | +509.38% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -0.15% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -28.57% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.77% | 30.44B | |
| -0.12% | -1.89% | +28.14% | +82.29% | 29.72B | |
| -0.41% | +1.11% | +26.92% | +26.87% | 28.91B | |
| Average | +0.62% | -1.27% | +27.13% | +53.87% | 59.35B | |
| Weighted average by Cap. | +1.11% | -3.05% | +19.13% | +30.18% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.35 |  | 11 |
| 1 month | 9.88 | | 11.11 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.47 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
