|
Delayed
Toronto S.E.
16:37:29 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.320 CAD | -4.13% |
|
-2.93% | -3.33% |
| 10-29 | Foraco International SA, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Foraco International SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
FAR 2.320 $
-4.13%
19.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 2.320CAD | -4.13% | 19.02K $ | ||
OTC Markets
| FRACF | 1.750USD | +2.34% | 17.5K $ | |
|
Börse Stuttgart
| 3F3 | 1.490EUR | -1.32% | 0 € | |
|
Deutsche Boerse AG
| 3F3 | 1.490EUR | -4.49% | 0 € |
Quotes 5-day view: Foraco International SA
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.370 | CA$2.460 | CA$2.500 | CA$2.420 | CA$2.320 |
| Volume | 54,325 | 115,922 | 462,671 | 103,083 | 8,200 |
| Change | -0.84% | +3.80% | +1.63% | -3.20% | -4.13% |
| Opening | CA$2.400 | CA$2.400 | CA$2.470 | CA$2.480 | CA$2.360 |
| High | CA$2.400 | CA$2.460 | CA$2.500 | CA$2.480 | CA$2.360 |
| Low | CA$2.340 | CA$2.380 | CA$2.300 | CA$2.370 | CA$2.320 |
Performance
| 1 day | -4.13% | ||
| 1 week | -2.93% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +0.87% | ||
| 6 months | -26.35% | ||
| Current year | -3.33% | ||
| 1 year | +11.54% | ||
| 3 years | +27.47% | ||
| 5 years | -4.53% | ||
| 10 years | +459.04% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
185,930
Avg. Volume 20 sessions
101,342
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
235,113.44
Avg. Volume 20 sessions USD
168,129.62
Record volume 1
6,007,300
Record volume 2
5,001,012
Record volume 3
4,846,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
236,800,874
Market Cap (USD)
169,349,120
Net sales (CAD)
352,087,320
Net sales (USD)
251,796,696
Number of employees
2,139
Sales / Employee (CAD)
164,604
Sales / Employee (USD)
117,717
Free-Float
71.12%
Free-Float capitalization (CAD)
170,812,811
Free-Float capitalization (USD)
122,157,484
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.428
Moving average 20 days
2.508
Moving average 50 days
2.672
Moving average 100 days
2.665
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
49.15
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -2.93% | +11.54% | +27.47% | 169M | |
| -1.43% | +3.55% | +24.53% | +90.40% | 46.33B | |
| -1.80% | -0.34% | -13.69% | +61.23% | 5.5B | |
| -2.49% | +4.46% | +15.58% | +123.83% | 4.79B | |
| -0.62% | +9.18% | -25.11% | +47.94% | 3.6B | |
| -0.51% | +3.14% | -44.03% | +7.32% | 3.45B | |
| -15.85% | -13.62% | -14.53% | -37.09% | 3.25B | |
| -0.80% | +0.40% | -19.61% | -6.59% | 3.08B | |
| -0.77% | -0.55% | -32.79% | -14.93% | 1.68B | |
| +1.02% | +3.11% | +113.98% | +563.33% | 1.49B | |
| Average | -2.74% | +2.72% | +1.59% | +86.29% | 7.33B | |
| Weighted average by Cap. | -2.00% | +6.27% | +12.30% | +81.70% |
Historical Quotes: Foraco International SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YJQJI4ao8Wlch2gvfnFUTxMUKBoPlw4j5DCQP_rHW84.GNF_cfbhgho3zgBFPBM4HCpCGClIolxhs2j4drWSKoQHpngT5_K2Hh3PDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:29 | 2.320 | 100 | 8,200 |
| 16:37:29 | 2.320 | 100 | 8,100 |
| 16:37:28 | 2.320 | 400 | 8,000 |
| 16:37:26 | 2.320 | 100 | 7,600 |
| 16:37:26 | 2.320 | 300 | 7,500 |
| 16:37:25 | 2.320 | 100 | 7,200 |
| 16:37:25 | 2.320 | 200 | 7,100 |
| 16:37:17 | 2.320 | 100 | 6,900 |
| 16:37:17 | 2.320 | 200 | 6,800 |
| 16:37:15 | 2.320 | 100 | 6,600 |
Price Extremes
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.29 | | 2.69 |
| Current year | 2.2 | | 3.54 |
| 1 year | 1.9 | | 3.54 |
| 3 years | 1.57 | | 3.54 |
| 5 years | 0.92 | | 3.54 |
| 10 years | 0.22 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | -0.41% | ||
| 2024 | +17.56% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Stocks
- FAR Stock
- Quotes Foraco International SA
Select your edition
All financial news and data tailored to specific country editions
