Suspension of trading
Quotes FONAR Corporation
Stocks
FONR
US3444374058
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 USD | -0.10% |
|
-.--% | +2.86% |
| 06-03 | FONAR Corporation Announces Board Resignations | CI |
| 06-03 | FONAR Corporation and Fonar, LLC Enters into A Credit Agreement with OceanFirst Bank, N.A | CI |
Performance
| 1 day | -0.10% | ||
| 3 months | +1.54% | ||
| 6 months | +2.44% | ||
| Current year | +2.86% | ||
| 1 year | +19.28% | ||
| 3 years | +12.89% | ||
| 5 years | +10.28% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
958,233
Estimated daily volume
958,233
Record volume 1
4,308,053
Record volume 2
4,052,242
Record volume 3
3,902,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,071,323
Net sales ()
104,351,318
Number of employees
535
Sales / Employee (USD)
195,049
Free-Float
76.43 %
Free-Float capitalization (USD)
95,708,899
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.93
Moving average 50 days
18.79
Moving average 100 days
18.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
76.81
RSI 14 days
75.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -.--% | +19.28% | +12.89% | 125M | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -2.83% | -1.99% | -2.70% | -2.17% | 72.62B | |
| Weighted average by Cap. | -3.69% | -1.84% | -0.98% | -4.99% |
Historical Quotes: FONAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 18.3 |  | 19.16 |
| 1 year | 13.9 | | 19.16 |
| 3 years | 12 | | 24.05 |
| 5 years | 12 | | 24.05 |
| 10 years | 11 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +22.59% | ||
| 2024 | -22.60% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Stocks
- FONR Stock
- Quotes FONAR Corporation
Select your edition
All financial news and data tailored to specific country editions
