Suspension of trading
Quotes FONAR Corporation
Stocks
FONR
US3444374058
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
23:00:00 02/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.09 USD | -0.10% |
|
-.--% | +2.86% |
| 06-03 | FONAR Corporation Announces Board Resignations | CI |
| 06-03 | FONAR Corporation and Fonar, LLC Enters into A Credit Agreement with OceanFirst Bank, N.A | CI |
Stock exchange
Nasdaq
FONR 19.09 $
-0.10%
18.29M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.10% | ||
| 6 months | +3.02% | ||
| Current year | +2.86% | ||
| 1 year | +21.98% | ||
| 3 years | +16.54% | ||
| 5 years | +7.43% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
958,233
Estimated daily volume
958,233
Record volume 1
4,308,053
Record volume 2
4,052,242
Record volume 3
3,902,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,071,323
Net sales ()
104,351,318
Number of employees
535
Sales / Employee (USD)
195,049
Free-Float
76.43 %
Free-Float capitalization (USD)
95,708,899
Indicators
Moving average 5 days
19.08
Moving average 100 days
18.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -.--% | +21.98% | +16.54% | 125M | |
| -0.75% | -1.35% | +25.39% | +10.15% | 227B | |
| -1.60% | -3.89% | +4.34% | -21.81% | 146B | |
| -0.85% | -1.58% | -19.32% | +18.13% | 130B | |
| +1.81% | +2.05% | -55.45% | -10.85% | 69.27B | |
| +0.13% | -0.34% | +11.04% | +17.70% | 51.82B | |
| +0.49% | -1.32% | -17.27% | -14.42% | 50.45B | |
| +0.59% | -1.94% | +17.42% | +23.75% | 42.53B | |
| -1.01% | -1.28% | +36.60% | +45.68% | 40.22B | |
| -1.55% | +1.22% | +123.40% | +29.54% | 32.95B | |
| Average | -0.23% | -1.31% | +14.81% | +11.44% | 78.98B | |
| Weighted average by Cap. | -0.44% | -1.55% | +7.64% | +5.99% |
Historical Quotes: FONAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.3 |  | 19.16 |
| 1 year | 13.9 | | 19.16 |
| 3 years | 12 | | 24.05 |
| 5 years | 12 | | 24.05 |
| 10 years | 11 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +22.59% | ||
| 2024 | -22.60% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Stocks
- FONR Stock
- Quotes FONAR Corporation
Select your edition
All financial news and data tailored to specific country editions
