Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
0.9900 ^THB	-1.98%		-8.33%	-16.10%

05-14	Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026	CI

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	1.070 ฿	1.030 ฿	1.020 ฿	1.010 ฿	0.9900 ฿
Volume	243,700	1,326,811	664,705	114,900	287,929
Change	-0.93%	-3.74%	-0.97%	-0.98%	-1.98%
Opening	1.070 ฿	1.060 ฿	1.010 ฿	1.010 ฿	1.020 ฿
High	1.080 ฿	1.060 ฿	1.030 ฿	1.010 ฿	1.020 ฿
Low	1.060 ฿	1.010 ฿	0.9800 ฿	0.9900 ฿	0.9800 ฿

Performance

1 day	-1.98%
1 week	-8.33%
Current month	-6.60%
1 month	-4.81%
3 months	-10.81%
6 months	-10.00%
Current year	-16.10%
1 year	+23.75%
3 years	-15.38%
5 years	-40.09%

Volumes

markets

Daily volume

287,929

Avg. Volume 20 sessions

436,492

Avg. Volume 20 sessions THB

432,127.08

Avg. Volume 20 sessions USD

13,223.09

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

439,998,434

Market Cap (USD)

13,450,468

Net sales ()

805,597,551

Net sales (USD)

24,626,597

Free-Float

18.09 %

Free-Float capitalization (THB)

79,603,557

Free-Float capitalization (USD)

2,433,429

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1.02

Moving average 20 days

1.05

Moving average 50 days

1.08

Moving average 100 days

1.13

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+6.06%

Price spread / (MMA50)

+9.09%

Price spread / (MMA100)

+14.14%

RSI 9 days

23.12

RSI 14 days

28.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	-1.98%	-8.33%	+23.75%	-15.38%	13.45M
QUANTA SERVICES, INC.	+3.58%	+1.82%	+97.33%	+281.78%	106B
VINCI	+2.07%	+1.33%	-0.20%	+17.49%	80.3B
COMFORT SYSTEMS USA, INC.	+1.85%	+1.83%	+274.59%	+1,071.38%	65.99B
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.39%	+73.13%	58.62B
FERROVIAL N.V.	+2.53%	-0.14%	+30.40%	+102.57%	48.64B
HOCHTIEF AG	+0.37%	-2.14%	+203.00%	+491.23%	42.29B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.54%	-0.32%	+119.41%	+293.79%	38.53B
EMCOR GROUP, INC.	+1.42%	+0.69%	+73.30%	+371.09%	36.58B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.63%	+1.06%	-16.46%	-21.16%	29.13B
Average	+1.70%	-0.60%	+81.75%	+266.59%	50.63B
Weighted average by Cap.	+2.42%	+0.31%	+90.92%	+308.82%