|
Delayed
Hong Kong S.E.
09:42:50 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7600 HKD | +1.33% |
|
+0.66% | -40.62% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-26 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Stock exchange
Hong Kong S.E.
6610 0.7600 $
+1.33%
51.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.7600HKD | +1.33% | 51.68K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7700 | HK$0.7850 | HK$0.7500 | HK$0.7600 |
| Volume | 186,000 | 590,500 | 74,000 | 104,000 | 68,000 |
| Change | -0.66% | +2.67% | +1.95% | -4.46% | +1.33% |
| Opening | HK$0.7750 | HK$0.7700 | HK$0.7900 | HK$0.7850 | HK$0.7550 |
| High | HK$0.7750 | HK$0.8200 | HK$0.8200 | HK$0.7850 | HK$0.7600 |
| Low | HK$0.7400 | HK$0.7700 | HK$0.7700 | HK$0.7500 | HK$0.7450 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | +7.04% | ||
| 1 month | +8.57% | ||
| 3 months | -36.67% | ||
| 6 months | -54.49% | ||
| Current year | -40.62% | ||
| 1 year | -85.10% | ||
| 3 years | -97.30% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
80,653
Avg. Volume 20 sessions
141,807
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
107,773.32
Avg. Volume 20 sessions USD
13,743.47
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,912,855
Market Cap (USD)
12,327,216
Net sales (CNY)
783,904,000
Net sales (USD)
116,548,320
Free-Float
74.21 %
Free-Float capitalization (HKD)
62,093,480
Free-Float capitalization (USD)
9,231,858
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.762
Moving average 20 days
0.7288
Moving average 50 days
0.7843
Moving average 100 days
0.991
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+30.39%
STIM
RSI 9 days
50.25
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +0.66% | -85.10% | -97.30% | 12.33M | |
| -0.74% | -0.59% | +27.84% | +42.86% | 29.71B | |
| -0.41% | -1.46% | +12.04% | +8.96% | 23.89B | |
| -0.20% | -4.79% | -39.54% | -30.49% | 10.67B | |
| +2.79% | +0.64% | - | - | 7.05B | |
| -1.02% | -2.75% | +57.49% | +42.58% | 5.86B | |
| -0.52% | -2.22% | -1.55% | -47.89% | 5.71B | |
| -0.87% | +7.65% | +5.03% | - | 5.35B | |
| -2.61% | +3.12% | -27.57% | +46.14% | 4.28B | |
| -2.10% | -5.00% | +6.91% | +191.88% | 3.35B | |
| Average | -0.42% | -0.49% | -4.94% | +19.59% | 9.59B | |
| Weighted average by Cap. | -0.45% | -0.10% | +10.72% | +23.68% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c267bcf1c46a7.zmI2BY9tf-1SbaWivKWq0ij6DIshfqfh0RVv9IV4lSc.rC1uTcYeSbghAZDY-NafmFGpVtF7MuuXoyFdpM9KwXihA11d2QUVjAoA9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:50 | 0.7600 | 1,000 | 66,000 |
| 09:42:50 | 0.7600 | 1,000 | 65,000 |
| 09:42:50 | 0.7600 | 1,000 | 64,000 |
| 09:42:50 | 0.7600 | 5,000 | 63,000 |
| 09:42:50 | 0.7600 | 5,000 | 58,000 |
| 08:49:47 | 0.7500 | 17,000 | 53,000 |
| 08:16:12 | 0.7450 | 2,000 | 36,000 |
| 08:16:12 | 0.7500 | 9,000 | 34,000 |
| 08:16:12 | 0.7500 | 24,000 | 25,000 |
Course Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.64 | | 0.82 |
| Current year | 0.64 | | 2.29 |
| 1 year | 0.64 | | 5.1 |
| 3 years | 0.64 | | 42.4 |
| 5 years | 0.64 | | 104.2 |
| 10 years | 0.64 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -41.41% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
