|
Market Closed -
Hong Kong S.E.
11:08:52 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | +4.23% |
|
-17.95% | -50.00% |
Stock exchange
Hong Kong S.E.
6610 0.6400 $
+4.23%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6610 | 0.6400HKD | +4.23% | 107K $ |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7350 | HK$0.7350 | HK$0.7200 | HK$0.6700 | HK$0.6400 |
| Volume | 170,000 | 179,300 | 50,900 | 715,569 | 167,000 |
| Change | -5.77% | 0.00% | -2.04% | -6.94% | -4.48% |
| Opening | HK$0.7800 | HK$0.7400 | HK$0.7400 | HK$0.7100 | HK$0.6500 |
| High | HK$0.7800 | HK$0.7650 | HK$0.7400 | HK$0.7100 | HK$0.6500 |
| Low | HK$0.7350 | HK$0.7350 | HK$0.7200 | HK$0.6600 | HK$0.6300 |
Performance
| 1 day | +4.23% | ||
| 1 week | -17.95% | ||
| Current month | -17.95% | ||
| 1 month | -15.79% | ||
| 3 months | -11.11% | ||
| 6 months | -51.88% | ||
| Current year | -50.00% | ||
| 1 year | -73.55% | ||
| 3 years | -97.82% |
Volumes
marketsDaily volume
167,000
Estimated daily volume
167,000
Avg. Volume 20 sessions
171,192
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
109,562.88
Avg. Volume 20 sessions USD
13,975.62
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,883,730
Market Cap (USD)
10,614,038
Net sales (CNY)
783,904,000
Net sales (USD)
117,380,771
Number of employees
82
Sales / Employee (CNY)
9,559,805
Sales / Employee (USD)
1,431,473
Free-Float
74.21%
Free-Float capitalization (HKD)
52,626,433
Free-Float capitalization (USD)
7,880,214
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.6522
Moving average 20 days
0.6898
Moving average 50 days
0.7304
Moving average 100 days
0.7152
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+11.75%
RSI 9 days
26.24
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -17.95% | -73.55% | -97.82% | 10.61M | |
| -1.86% | +2.80% | +22.30% | +42.99% | 28.66B | |
| -0.83% | +6.29% | +16.28% | +12.67% | 23.57B | |
| +0.73% | +5.51% | -25.90% | -20.14% | 12B | |
| -2.32% | +13.47% | +70.50% | +136.84% | 7.02B | |
| -5.80% | +2.06% | +23.82% | -13.66% | 6.34B | |
| -0.37% | +9.80% | +78.81% | +73.34% | 6.32B | |
| +2.46% | +2.98% | +65.88% | - | 6.02B | |
| -2.46% | +0.76% | +46.43% | -43.16% | 5.89B | |
| -3.75% | -17.89% | - | - | 4.58B | |
| Average | -1.00% | +2.39% | +24.95% | +11.38% | 10.04B | |
| Weighted average by Cap. | -1.36% | +4.03% | +26.35% | +26.40% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5616fa9ef76d387aa7de.sx-imHRrNGOqgOe1NpqJbnrHAPkGzqLepZgm0gamyIM.6kv09EA7Ygbo5qnhYs_ZCyqpSrhO44-S4q5s4nDxq_XcePH3RRlHUsnmjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 | 0.6400 | 20,000 | 154,000 |
| 06:00:49 | 0.6400 | 6,000 | 134,000 |
| 06:00:49 | 0.6400 | 2,000 | 128,000 |
| 06:00:49 | 0.6400 | 2,000 | 126,000 |
| 05:47:43 | 0.6500 | 4,000 | 124,000 |
| 05:47:43 | 0.6500 | 36,000 | 120,000 |
| 05:47:43 | 0.6450 | 38,000 | 84,000 |
| 05:04:38 | 0.6300 | 2,000 | 46,000 |
| 04:48:44 | 0.6400 | 4,000 | 44,000 |
Price Extremes
| 1 week | 0.63 |  | 0.78 |
| 1 month | 0.63 | | 0.84 |
| Current year | 0.63 | | 2.29 |
| 1 year | 0.63 | | 2.7 |
| 3 years | 0.63 | | 42.4 |
| 5 years | 0.63 | | 104.2 |
| 10 years | 0.63 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
