|
Market Closed -
NYSE
23:10:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.88 USD | -0.25% |
|
+0.38% | +5.66% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG.PRA 23.88 $
-0.25%
549K
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $23.59 | $23.57 | $23.87 | $23.94 | $23.88 |
| Volume | 64,919 | 33,248 | 21,729 | 22,388 | 22,986 |
| Change | -0.46% | -0.08% | +1.26% | +0.31% | -0.25% |
| Opening | $23.60 | $23.58 | $23.78 | $23.86 | $23.90 |
| High | $23.86 | $23.76 | $23.94 | $23.94 | $23.90 |
| Low | $23.50 | $23.52 | $23.60 | $23.71 | $23.74 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.38% | ||
| Current month | -0.50% | ||
| 1 month | -0.62% | ||
| 3 months | +4.23% | ||
| 6 months | +12.48% | ||
| Current year | +5.66% | ||
| 1 year | +6.75% | ||
| 3 years | +2.93% | ||
| 5 years | -17.97% |
Volumes
marketsDaily volume
22,986
Estimated daily volume
22,986
Avg. Volume 20 sessions
43,571
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,040,475.48
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,209,415,091
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,708,600,087
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.73
Moving average 20 days
23.89
Moving average 50 days
23.6
Moving average 100 days
23.3
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
52.85
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.38% | +6.75% | +2.93% | 5.21B | |
| +0.46% | -2.49% | -4.08% | +36.25% | 100B | |
| +0.93% | +2.04% | +15.07% | +48.90% | 80.7B | |
| +0.11% | -2.23% | +10.16% | +54.32% | 63.11B | |
| -0.28% | -2.21% | -12.62% | +9.31% | 56.15B | |
| +0.76% | -2.58% | +15.69% | +98.84% | 47.98B | |
| -1.19% | -1.58% | -20.19% | -31.97% | 43.61B | |
| -0.43% | -4.62% | -16.41% | +6.06% | 40.42B | |
| -1.72% | -1.03% | +29.24% | +154.35% | 37.83B | |
| -1.89% | +0.05% | +28.40% | +148.93% | 34.4B | |
| Average | -0.35% | -1.76% | +5.20% | +52.79% | 50.95B | |
| Weighted average by Cap. | -0.10% | -1.73% | +4.06% | +51.22% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a626fcf57e9242835d68e516e.OZIqoG-fVHDQ7g7HynLUpxWv97Xhh1kBByMMu5K1q2g.cc1t7w2oBhKIj2GChEWD-EWCvvuw9G5tPk1Y4qb731pvykPTItMdKem4ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:06 | 23.88 | 130 | 20,893 |
| 22:55:35 | 23.88 | 281 | 20,763 |
| 22:55:31 | 23.88 | 198 | 20,482 |
| 22:55:30 | 23.88 | 272 | 20,284 |
| 22:55:30 | 23.87 | 488 | 20,012 |
| 22:55:30 | 23.87 | 100 | 19,524 |
| 22:55:30 | 23.87 | 100 | 19,424 |
| 22:55:29 | 23.87 | 100 | 19,324 |
| 22:49:10 | 23.87 | 100 | 19,224 |
| 22:48:59 | 23.84 | 100 | 19,124 |
Price Extremes
| 1 week | 23.5 |  | 23.94 |
| 1 month | 23.33 | | 24.5 |
| Current year | 20.3 | | 24.5 |
| 1 year | 20.3 | | 24.5 |
| 3 years | 8.5 | | 24.5 |
| 5 years | 8.5 | | 29.48 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
