|
Market Closed -
OTC Markets
16:50:18 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +27.66% |
|
+27.66% | +21.95% |
| 09-21 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 09-18 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
OTC Markets
FGROY 3.000 $
+27.66%
2.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 203.00GBX | +0.30% | 232M p | ||
CBOE
| FGP | 203.20GBX | +0.40% | 56.83M p | |
|
OTC Markets
| FGROF | 2.500USD | +11.11% | 20.25K $ | |
|
Tradegate
| FGR | 2.420EUR | 0.00% | 687.28 € | |
|
Deutsche Boerse AG
| FGR | 2.400EUR | +3.45% | 0 € | |
|
Börse Stuttgart
| FGR | 2.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FGR | 2.440EUR | +1.67% | 0 € | |
|
Berne S.E.
| FGP | 2.234CHF | +0.34% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.85K $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 15/10/2026 | |
|---|---|
| Last | $3.000 |
| Volume | 949 |
| Change | - |
| Opening | $3.000 |
| High | $3.000 |
| Low | $3.000 |
Performance
| 1 day | +27.66% | ||
| 1 week | +27.66% | ||
| Current month | +27.66% | ||
| 1 month | +27.66% | ||
| 3 months | +42.18% | ||
| 6 months | +20.00% | ||
| Current year | +21.95% | ||
| 1 year | -1.64% | ||
| 3 years | +53.06% | ||
| 5 years | +140.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
949
Estimated daily volume
949
Avg. Volume 20 sessions
499
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
1,497
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,432,739,756
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,339,247,599
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
207,756
Free-Float
89.78%
Free-Float capitalization (USD)
1,370,048,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.7258
Moving average 50 days
0.6065
Moving average 100 days
2.36
Price spread / (MMA20)
-75.81%
Price spread / (MMA50)
-79.78%
Price spread / (MMA100)
-21.32%
RSI 9 days
61.24
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.66% | +27.66% | -1.64% | +53.06% | 1.43B | |
| +1.63% | +2.08% | +20.10% | +5.47% | 25.68B | |
| +1.37% | +2.78% | -3.48% | +36.44% | 24.82B | |
| +2.32% | +4.24% | -10.30% | +16.34% | 22.63B | |
| -3.23% | -8.33% | -46.86% | -7.56% | 14.87B | |
| -1.90% | -8.84% | +35.77% | -6.23% | 10.79B | |
| +0.71% | +2.84% | -6.69% | +9.16% | 8.61B | |
| -0.99% | -1.95% | -0.31% | -1.75% | 6.58B | |
| 0.00% | +0.57% | -7.09% | -2.01% | 5.67B | |
| -1.48% | -1.45% | -11.28% | - | 5.26B | |
| Average | +2.61% | -0.90% | -3.18% | +11.44% | 12.64B | |
| Weighted average by Cap. | +0.72% | +0.05% | -2.18% | +11.29% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3 |
| 1 month | 3 | | 3 |
| Current year | 2 | | 3 |
| 1 year | 2 | | 3.1 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.09 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
