|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 USD | -2.44% |
|
-6.38% | +6.28% |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -4.04% | ||
| 3 months | -2.44% | ||
| 6 months | +3.77% | ||
| Current year | +6.28% | ||
| 1 year | +43.48% | ||
| 3 years | +55.73% | ||
| 5 years | +25.71% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
339
Avg. Volume 20 sessions
500
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
33,000
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,267,949
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.54 %
Free-Float capitalization (USD)
36,162,534
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
56.77
Moving average 50 days
36.9
Moving average 100 days
63.84
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-44.10%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
35.68
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.38% | +43.48% | +55.73% | 36.27M | |
| -0.08% | -6.09% | +10.32% | +118.20% | 330B | |
| +0.51% | +1.36% | +0.91% | +50.18% | 109B | |
| +0.26% | +1.01% | +23.61% | +49.74% | 80.79B | |
| +0.54% | +3.59% | +19.53% | +64.86% | 67.61B | |
| +0.65% | -0.59% | -19.97% | +11.59% | 57.55B | |
| -0.96% | +1.08% | +38.67% | +100.14% | 52.24B | |
| -1.55% | +1.20% | -24.63% | -30.60% | 44.18B | |
| -0.29% | +2.08% | -9.26% | +0.88% | 42.99B | |
| +2.51% | +4.51% | +22.28% | +154.25% | 35.67B | |
| Average | -0.08% | +0.62% | +10.49% | +57.50% | 82.02B | |
| Weighted average by Cap. | +0.10% | -1.57% | +8.42% | +76.75% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66 |  | 70.5 |
| Current year | 61.1 | | 70.5 |
| 1 year | 46.46 | | 70.5 |
| 3 years | 34.26 | | 70.5 |
| 5 years | 34.26 | | 70.5 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
