|
Market Closed -
OTC Markets
20:27:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.01 USD | +3.15% |
|
+3.15% | +20.79% |
Stock exchange
OTC Markets
FRFC 75.01 $
+3.15%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRFC | 75.01USD | +3.15% | 113K $ |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 18/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | $72.72 | $75.01 |
| Volume | 254 | 1,500 |
| Change | - | +3.15% |
| Opening | $72.72 | $75.41 |
| High | $72.72 | $76.77 |
| Low | $72.72 | $74.50 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.15% | ||
| Current month | +4.40% | ||
| 1 month | +6.40% | ||
| 3 months | +12.37% | ||
| 6 months | +15.58% | ||
| Current year | +20.79% | ||
| 1 year | +50.02% | ||
| 3 years | +87.53% | ||
| 5 years | +7.16% | ||
| 10 years | +97.39% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
348
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
26,103.48
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,603,071
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.35%
Free-Float capitalization (USD)
38,475,910
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
75.01
Moving average 20 days
35.14
Moving average 50 days
37.34
Moving average 100 days
69.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-53.15%
Price spread / (MMA50)
-50.23%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
42.72
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +3.15% | +50.02% | +87.53% | 38.6M | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.33B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 80.06B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 62.04B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.37B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 47.25B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.8B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.62B | |
| Average | +0.30% | +0.17% | +9.86% | +58.87% | 81.68B | |
| Weighted average by Cap. | -0.49% | +1.20% | +13.21% | +79.51% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d8e9a1c171cc032351.Mw25_PWB4lwXcTRcbvLlOgCU_TbDu0v6xQSkiEa6pKY.VmfKxYXkiD5CB1oQB8apYjLVp3SW7gXI9XzOzjDLl85ETvKFptnTGCIkYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:00 | 75.01 | 449 | 1,449 |
| 20:26:54 | 75.01 | 100 | 1,000 |
| 18:46:44 | 76.77 | 100 | 900 |
| 18:45:38 | 75.00 | 300 | 800 |
| 18:44:52 | 74.50 | 100 | 500 |
| 18:44:51 | 76.00 | 100 | 400 |
| 18:43:33 | 75.41 | 200 | 300 |
Price Extremes
| 1 week | 74.5 |  | 76.77 |
| 1 month | 71.85 | | 76.77 |
| Current year | 61.1 | | 76.77 |
| 1 year | 49.8 | | 76.77 |
| 3 years | 34.26 | | 76.77 |
| 5 years | 34.26 | | 76.77 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
