|
Real-time Estimate
Cboe BZX
21:25:18 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.46 USD | -0.99% |
|
-1.32% | +13.49% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.23 | $34.16 | $33.60 | $33.80 | $33.65 |
| Volume | 32,315 | 41,403 | 30,494 | 52,264 | 28,936 |
| Change | +0.38% | -0.20% | -1.64% | +0.60% | -0.99% |
| Opening | $33.96 | $34.14 | $34.25 | $33.80 | $33.52 |
| High | $34.39 | $34.42 | $34.27 | $33.98 | $33.70 |
| Low | $33.96 | $33.85 | $33.25 | $33.28 | $33.30 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.32% | ||
| Current month | +1.66% | ||
| 1 month | -2.32% | ||
| 3 months | +6.62% | ||
| 6 months | +21.35% | ||
| Current year | +13.49% | ||
| 1 year | +16.40% | ||
| 3 years | +93.28% | ||
| 5 years | +75.72% | ||
| 10 years | +121.02% |
Volumes
marketsDaily volume
28,936
Estimated daily volume
40,239
Avg. Volume 20 sessions
45,099
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,509,238.04
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
317,710,907
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.54%
Free-Float capitalization (USD)
294,015,789
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
33.98
Moving average 20 days
33.81
Moving average 50 days
33.68
Moving average 100 days
32.33
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
43.1
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.32% | +16.40% | +93.28% | 318M | |
| -0.34% | -2.41% | +10.99% | +133.13% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.60% | -7.78% | +10.91% | +101.03% | 407B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.28% | -0.35% | +40.94% | +130.40% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.77% | -4.53% | +3.23% | +98.48% | 263B | |
| Average | -0.68% | -1.40% | +27.20% | +121.35% | 353.51B | |
| Weighted average by Cap. | -0.59% | -1.61% | +24.80% | +124.33% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188733561422673fc1109a6b19d52.fFTQQMQIq6snDIBHph9gcGdMzlPEURlIOxqdp_OewQo.SzGleK5B2_p9Z-guxGoIRih99j3pGFh6WlLE8JrPr2IrGqYQ9TqS02F0wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:00 | 33.65 | 100 | 17,594 |
| 20:47:17 | 33.57 | 100 | 17,494 |
| 20:46:05 | 33.57 | 397 | 17,394 |
| 20:46:05 | 33.58 | 104 | 16,997 |
| 20:46:05 | 33.57 | 192 | 16,893 |
| 20:45:08 | 33.67 | 100 | 16,701 |
| 20:42:09 | 33.66 | 100 | 16,601 |
| 20:39:13 | 33.67 | 100 | 16,501 |
| 20:36:19 | 33.66 | 100 | 16,401 |
| 20:31:49 | 33.53 | 100 | 16,301 |
Price Extremes
| 1 week | 33.25 |  | 34.42 |
| 1 month | 32.62 | | 34.96 |
| Current year | 27.5 | | 35.74 |
| 1 year | 25.92 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
