|
Market Closed -
Nasdaq
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.76 USD | +2.37% |
|
+2.30% | +13.86% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $32.92 | $33.15 | $33.50 | $32.98 | $33.76 |
| Volume | 35,506 | 37,866 | 23,175 | 43,423 | 46,123 |
| Change | -0.24% | +0.70% | +1.06% | -1.55% | +2.37% |
| Opening | $33.15 | $33.01 | $33.34 | $33.62 | $33.34 |
| High | $33.37 | $33.26 | $33.74 | $33.62 | $33.89 |
| Low | $32.63 | $32.54 | $33.31 | $32.94 | $33.31 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.30% | ||
| Current month | +2.37% | ||
| 1 month | +3.34% | ||
| 3 months | -1.17% | ||
| 6 months | +13.02% | ||
| Current year | +13.86% | ||
| 1 year | +25.92% | ||
| 3 years | +96.05% | ||
| 5 years | +64.68% | ||
| 10 years | +122.11% |
Volumes
marketsDaily volume
46,127
Estimated daily volume
46,127
Avg. Volume 20 sessions
46,390
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,566,126.4
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
310,021,926
Net sales (USD)
78,967,000
Number of employees
270
Sales / Employee (USD)
292,470
Free-Float
92.53%
Free-Float capitalization (USD)
286,859,577
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
33.11
Moving average 20 days
32.67
Moving average 50 days
33.12
Moving average 100 days
33.13
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
52.73
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +2.30% | +25.92% | +96.05% | 310M | |
| +1.05% | +1.96% | +9.47% | +140.83% | 895B | |
| -2.25% | -0.07% | +23.10% | +99.34% | 442B | |
| -3.48% | -3.19% | +7.86% | +120.85% | 386B | |
| -2.07% | -0.75% | +25.00% | +118.13% | 353B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 345B | |
| -1.37% | -4.46% | +28.38% | +106.05% | 320B | |
| +0.50% | -6.01% | +20.69% | +113.44% | 293B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 282B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 250B | |
| Average | -0.42% | +2.09% | +17.12% | +113.55% | 356.53B | |
| Weighted average by Cap. | -0.59% | +2.58% | +15.12% | +118.62% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4c9dad1e6e0d41e95c53.leCZlAm6rf4mVz8ow5Z9HB_OMxmRDS1XyXJIqK0bhC4.56PQ_WD_64xRHUpmr_QlcFr9Y1ulaUwknkAs_Md8_nzsie-jQY71qBMIDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 33.76 | 8,563 | 26,290 |
| 23:59:56 | 33.76 | 100 | 17,727 |
| 23:58:38 | 33.75 | 100 | 17,627 |
| 23:57:33 | 33.78 | 100 | 17,527 |
| 23:57:29 | 33.74 | 100 | 17,427 |
| 23:57:16 | 33.88 | 100 | 17,327 |
| 23:56:40 | 33.81 | 100 | 17,227 |
| 23:56:40 | 33.81 | 100 | 17,127 |
| 23:55:24 | 33.80 | 100 | 17,027 |
| 23:54:39 | 33.80 | 100 | 16,927 |
Price Extremes
| 1 week | 32.54 |  | 33.89 |
| 1 month | 30.96 | | 33.89 |
| Current year | 27.5 | | 35.74 |
| 1 year | 26.42 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
