|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-6.06% | -36.73% |
Stock exchange
Quotes 5-day view: Filter Vision
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| Volume | 1,381,700 | 1,144,900 | 5,219,800 | 50,600 | 2,077,600 |
| Change | 0.00% | 0.00% | -3.03% | 0.00% | -3.13% |
| Opening | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| High | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 |
| Low | THB 0.3200 | THB 0.3100 | THB 0.3000 | THB 0.3100 | THB 0.3000 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | -3.12% | ||
| Current year | -36.73% | ||
| 1 year | -20.51% | ||
| 3 years | -58.67% | ||
| 5 years | -74.59% | ||
| 10 years | -84.88% |
Volumes
marketsDaily volume
2,077,600
Avg. Volume 20 sessions
1,490,147
Avg. Volume 20 sessions THB
461,945.57
Avg. Volume 20 sessions USD
13,768.75
Record volume 1
555,216,200
Record volume 2
400,974,900
Record volume 3
347,178,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
679,170,888
Market Cap (USD)
20,250,183
Net sales ()
1,158,333,081
Net sales (USD)
34,536,900
Free-Float
13.18%
Free-Float capitalization (THB)
89,533,625
Free-Float capitalization (USD)
2,669,538
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.23%
RSI 9 days
34.25
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -6.06% | -20.51% | -58.67% | 20.25M | |
| -2.08% | +1.20% | +17.01% | +39.50% | 93.95B | |
| -1.03% | +1.15% | +20.07% | +59.35% | 75.2B | |
| -1.35% | +2.71% | +13.77% | +43.59% | 47.3B | |
| +0.46% | +5.39% | +18.74% | +67.10% | 28.47B | |
| +1.29% | +3.65% | +8.51% | +63.83% | 20.23B | |
| +2.30% | -5.96% | +36.63% | +83.63% | 14.98B | |
| -0.67% | +4.24% | +25.07% | +32.62% | 10.32B | |
| +1.27% | +1.65% | -2.91% | +43.64% | 9.77B | |
| -1.85% | +5.23% | +11.50% | +24.47% | 6.25B | |
| Average | -0.48% | +2.03% | +12.79% | +39.91% | 30.65B | |
| Weighted average by Cap. | -0.88% | +2.62% | +17.34% | +50.92% |
Historical Quotes: Filter Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.28 | | 0.5 |
| 1 year | 0.28 | | 0.5 |
| 3 years | 0.28 | | 0.95 |
| 5 years | 0.28 | | 2.56 |
| 10 years | 0.2 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -36.73% | ||
| 2025 | +11.36% | ||
| 2024 | -46.99% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -25.24% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Stocks
- FVC Stock
- FVC-R Stock
- Quotes Filter Vision
Select your edition
All financial news and data tailored to specific country editions
