|
Market Closed -
Xetra
18:35:34 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.28 EUR | +3.23% |
|
-0.59% | +396.00% |
Stock exchange
Xetra
FFH 45.28 €
+3.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.38USD | -0.59% | 1.61M $ | ||
CBOE
| FITB.PRI | 25.44USD | -0.35% | 10.96K $ | |
| FITB | 50.87USD | +0.91% | 284M $ | ||
|
CBOE
| FITB | 50.88USD | +0.91% | 12.92M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Boerse Muenchen
| FFH | 45.30EUR | +1.30% | 543.6 € | |
|
Tradegate
| FFH | 45.20EUR | +0.75% | 45.2 € | |
|
Deutsche Boerse AG
| FFH | 44.60EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| FFH | 45.20EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1FTHB | 44.92EUR | -1.05% | 0 € | |
|
Xetra
| FFH | 45.28EUR | +3.23% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.60USD | +1.31% | 400K $ | ||
|
CBOE
| FITB.PRA | 21.55USD | +2.18% | 6.44K $ | |
| FITB.PRK | 17.65USD | -2.16% | 885K $ | ||
|
CBOE
| FITB.PRK | 17.72USD | -1.83% | 5.32K $ | |
| FITB.PRM | 25.06USD | +0.12% | 718K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | -0.64% | 25.7K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.56 | €45.35 | €44.54 | €43.87 | €45.29 |
| Volume | 0 | 0 | 0 | 8 | 0 |
| Change | +1.57% | -0.46% | -1.78% | -1.50% | +3.23% |
| Opening | €45.04 | €45.60 | €44.48 | €44.71 | €44.88 |
| High | €45.56 | €45.60 | €44.54 | €44.91 | €45.29 |
| Low | €45.04 | €45.35 | €44.48 | €43.87 | €44.88 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.59% | ||
| Current month | +1.67% | ||
| 1 month | -3.20% | ||
| 3 months | -9.08% | ||
| 6 months | +396.00% | ||
| Current year | +396.00% | ||
| 1 year | +396.00% | ||
| 3 years | +396.00% | ||
| 5 years | +396.00% | ||
| 10 years | +396.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
407.57
Avg. Volume 20 sessions USD
458.54
Record volume 1
999
Record volume 2
400
Record volume 3
200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,133,624,730
Market Cap (USD)
46,133,624,730
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6%
Free-Float capitalization (EUR)
51,738,710,568
Free-Float capitalization (USD)
45,969,844,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.76
Moving average 20 days
46.24
Moving average 50 days
47.88
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.73%
RSI 9 days
25.49
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -0.59% | +396.00% | +396.00% | 46.13B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -0.74% | -2.31% | +66.37% | +152.08% | 355.87B | |
| Weighted average by Cap. | -1.02% | -2.14% | +30.04% | +127.20% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.87 |  | 45.6 |
| 1 month | 43.87 | | 47.6 |
| Current year | 43.87 | | 52.57 |
| 1 year | 43.87 | | 52.57 |
| 3 years | 43.87 | | 52.57 |
| 5 years | 43.87 | | 52.57 |
| 10 years | 43.87 | | 52.57 |
Monthly variations
Annual variations
| 2026 | +396.00% | ||
| 2010 | +29.69% | ||
| 2009 | +97.75% |
- Stock Market
- Stocks
- FITB Stock
- FFH Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
