|
End-of-day quote
NYSE
14/10/2026
|
5-day change | 1st Jan Change | ||
| 24.98 USD | +0.20% |
|
+0.52% | - |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRM 24.98 $
+0.20%
658K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.39USD | +0.04% | 1.24M $ | ||
CBOE
| FITB.PRI | 25.33USD | -0.24% | 23.71K $ | |
| FITB | 50.37USD | +0.04% | 325M $ | ||
|
CBOE
| FITB | 50.39USD | +0.06% | 13.32M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 44.94EUR | -0.20% | 584.28 € | |
|
Tradegate
| FFH | 44.84EUR | -0.18% | 44.84 € | |
|
Xetra
| FFH | 45.49EUR | +1.53% | 45.49 € | |
|
Deutsche Boerse AG
| FFH | 44.70EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| FFH | 44.82EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Wiener Boerse
| FITB | 45.50EUR | +1.74% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.05USD | -0.25% | 212K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.08USD | -0.80% | 983K $ | ||
|
CBOE
| FITB.PRK | 17.25USD | +1.89% | 1.72K $ | |
| FITB.PRM | 24.98USD | +0.20% | 658K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
End-of-day quote NYSE| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.79 | $24.93 | $24.98 | $25.13 | $25.17 |
| Volume | 16,004 | 8,637 | 26,360 | 41,351 | 55,551 |
| Change | -0.24% | +0.56% | +0.20% | +0.60% | +0.16% |
| Opening | $24.86 | $24.83 | $24.92 | $25.00 | $25.11 |
| High | $25.04 | $24.95 | $25.01 | $25.25 | $25.17 |
| Low | $24.66 | $24.81 | $24.78 | $24.99 | $24.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.52% | ||
| Current month | +2.46% | ||
| 1 month | -3.03% | ||
| 3 months | -4.22% | ||
| 6 months | -3.29% |
Volumes
marketsDaily volume
26,360
Avg. Volume 20 sessions
115,090
Avg. Volume 20 sessions USD
2,874,948.2
Record volume 1
1,155,301
Record volume 2
844,323
Record volume 3
731,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.12
Moving average 50 days
25.44
Moving average 100 days
25.72
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
47.01
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.52% | - | - | 45.68B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.17% | +0.80% | +24.44% | +115.46% | 360.24B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.13% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.66 |  | 25.25 |
| 1 month | 24.14 | | 25.83 |
| Current year | 24.14 | | 26.5 |
| 1 year | 24.14 | | 26.5 |
| 3 years | 24.14 | | 26.5 |
| 5 years | 24.14 | | 26.5 |
| 10 years | 24.14 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.97% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRM Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
